STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 93.27 | 94.19 | 92.86 | 94.12 | +1.49% | 956 600 | ||
22.12.2015 | 91.94 | 92.87 | 91.12 | 92.73 | +1.43% | 952 600 | ||
21.12.2015 | 91.67 | 92.29 | 90.84 | 91.42 | +0.17% | 1 192 900 | ||
18.12.2015 | 92.24 | 92.29 | 91.26 | 91.26 | -1.57% | 2 083 900 | ||
17.12.2015 | 93.92 | 94.26 | 92.70 | 92.71 | -1.30% | 1 735 500 | ||
16.12.2015 | 93.06 | 94.12 | 92.50 | 93.93 | +1.61% | 1 534 700 | ||
15.12.2015 | 92.13 | 92.99 | 91.66 | 92.44 | +1.12% | 1 707 500 | ||
14.12.2015 | 90.30 | 92.00 | 90.30 | 91.41 | -0.86% | 2 001 600 | ||
11.12.2015 | 92.01 | 92.64 | 91.56 | 92.20 | -0.79% | 1 325 100 | ||
10.12.2015 | 92.38 | 93.62 | 92.37 | 92.93 | +0.66% | 937 000 | ||
9.12.2015 | 93.04 | 93.93 | 92.16 | 92.32 | -1.29% | 1 722 500 | ||
8.12.2015 | 93.68 | 93.94 | 93.01 | 93.52 | -0.66% | 1 045 000 | ||
7.12.2015 | 94.37 | 94.79 | 93.55 | 94.14 | -0.22% | 1 009 000 | ||
4.12.2015 | 92.85 | 94.38 | 92.67 | 94.34 | +1.90% | 1 388 100 | ||
3.12.2015 | 96.26 | 96.56 | 92.43 | 92.58 | -3.83% | 2 564 300 | ||
2.12.2015 | 96.95 | 97.17 | 96.11 | 96.26 | -0.55% | 1 221 900 | ||
1.12.2015 | 97.34 | 97.86 | 96.46 | 96.79 | +0.34% | 1 476 300 | ||
30.11.2015 | 98.38 | 98.78 | 96.46 | 96.46 | -1.67% | 4 376 200 | ||
27.11.2015 | 97.56 | 98.33 | 97.17 | 98.09 | +0.89% | 775 400 | ||
25.11.2015 | 96.61 | 97.64 | 96.24 | 97.22 | +0.63% | 993 900 | ||
24.11.2015 | 95.39 | 96.69 | 95.10 | 96.61 | +0.55% | 1 363 100 | ||
23.11.2015 | 96.54 | 97.16 | 95.88 | 96.08 | -0.42% | 1 707 300 | ||
20.11.2015 | 95.98 | 97.16 | 95.57 | 96.48 | +1.12% | 1 782 200 | ||
19.11.2015 | 96.81 | 96.99 | 95.36 | 95.41 | -1.65% | 1 515 200 | ||
18.11.2015 | 96.81 | 97.22 | 96.45 | 97.01 | +0.41% | 1 595 500 | ||
17.11.2015 | 96.71 | 97.24 | 96.34 | 96.61 | -0.06% | 1 585 800 | ||
16.11.2015 | 95.59 | 96.70 | 95.19 | 96.66 | +1.07% | 1 037 000 | ||
13.11.2015 | 95.15 | 96.42 | 95.15 | 95.63 | +0.02% | 1 372 300 | ||
12.11.2015 | 96.48 | 97.06 | 95.58 | 95.61 | -2.07% | 2 023 400 | ||
11.11.2015 | 97.79 | 98.25 | 97.37 | 97.63 | +0.03% | 1 052 800 | ||
10.11.2015 | 96.77 | 97.71 | 96.77 | 97.60 | +0.81% | 866 300 | ||
9.11.2015 | 97.25 | 97.59 | 96.30 | 96.81 | -0.81% | 1 049 100 | ||
6.11.2015 | 97.19 | 97.61 | 96.43 | 97.60 | +0.01% | 1 286 100 | ||
5.11.2015 | 97.52 | 97.78 | 96.68 | 97.59 | +0.09% | 1 619 000 | ||
4.11.2015 | 96.80 | 97.84 | 96.67 | 97.50 | +0.72% | 1 438 900 | ||
3.11.2015 | 96.63 | 97.11 | 95.86 | 96.80 | +0.09% | 987 000 | ||
2.11.2015 | 95.83 | 96.91 | 95.73 | 96.71 | +1.13% | 1 152 500 | ||
30.10.2015 | 96.07 | 96.40 | 95.47 | 95.62 | -0.24% | 1 371 500 | ||
29.10.2015 | 95.40 | 96.69 | 95.36 | 95.85 | +0.08% | 1 121 100 | ||
28.10.2015 | 93.84 | 95.85 | 93.06 | 95.77 | +2.05% | 1 735 100 | ||
27.10.2015 | 93.90 | 94.78 | 92.92 | 93.84 | -0.07% | 1 794 300 | ||
26.10.2015 | 94.36 | 94.76 | 93.56 | 93.90 | -0.58% | 2 325 000 | ||
23.10.2015 | 98.04 | 98.36 | 94.03 | 94.44 | -4.16% | 4 007 200 | ||
22.10.2015 | 100.17 | 100.19 | 98.11 | 98.53 | -1.27% | 2 432 000 | ||
21.10.2015 | 99.72 | 99.97 | 98.56 | 99.79 | +0.58% | 2 038 700 | ||
20.10.2015 | 100.13 | 100.43 | 98.90 | 99.21 | -1.25% | 1 121 400 | ||
19.10.2015 | 99.62 | 100.51 | 99.32 | 100.46 | +0.42% | 927 900 | ||
16.10.2015 | 99.31 | 100.06 | 98.30 | 100.03 | +1.35% | 1 248 800 | ||
15.10.2015 | 97.40 | 98.76 | 96.53 | 98.69 | +1.84% | 1 226 000 | ||
14.10.2015 | 97.60 | 98.38 | 96.68 | 96.90 | -0.69% | 1 267 200 | ||
13.10.2015 | 98.25 | 99.05 | 97.44 | 97.57 | -0.96% | 876 000 | ||
12.10.2015 | 97.51 | 98.74 | 97.38 | 98.51 | +0.77% | 792 000 | ||
9.10.2015 | 97.18 | 98.46 | 96.90 | 97.75 | +0.41% | 1 459 600 | ||
8.10.2015 | 95.82 | 97.36 | 95.45 | 97.35 | +1.40% | 1 301 600 | ||
7.10.2015 | 95.34 | 96.03 | 94.50 | 96.00 | +1.13% | 1 038 100 | ||
6.10.2015 | 96.63 | 96.78 | 94.25 | 94.92 | -2.04% | 1 477 900 | ||
5.10.2015 | 95.89 | 97.42 | 95.89 | 96.89 | +0.44% | 1 457 100 | ||
2.10.2015 | 94.12 | 96.46 | 93.53 | 96.46 | +1.63% | 1 593 000 | ||
1.10.2015 | 94.50 | 94.97 | 93.65 | 94.91 | +0.86% | 1 785 600 | ||
30.9.2015 | 94.29 | 94.85 | 92.87 | 94.10 | +0.93% | 1 693 200 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB