STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 276.44 | 282.56 | 276.03 | 282.48 | +1.26% | 2 020 400 | ||
1.2.2023 | 269.62 | 280.46 | 267.00 | 278.95 | +9.90% | 4 669 300 | ||
31.1.2023 | 249.09 | 253.96 | 248.96 | 253.81 | +1.71% | 1 727 700 | ||
30.1.2023 | 251.86 | 254.16 | 249.27 | 249.54 | -1.83% | 1 209 700 | ||
27.1.2023 | 251.43 | 255.91 | 249.51 | 254.17 | +0.69% | 1 041 000 | ||
26.1.2023 | 254.19 | 254.75 | 250.87 | 252.41 | -0.22% | 1 099 000 | ||
25.1.2023 | 251.70 | 254.00 | 249.30 | 252.95 | -1.10% | 1 178 600 | ||
24.1.2023 | 257.55 | 258.62 | 253.81 | 255.75 | -0.68% | 941 500 | ||
23.1.2023 | 256.50 | 262.69 | 255.88 | 257.49 | +0.49% | 1 493 800 | ||
20.1.2023 | 254.67 | 256.59 | 252.14 | 256.22 | +1.14% | 1 157 100 | ||
19.1.2023 | 250.45 | 254.22 | 248.80 | 253.31 | +0.51% | 1 038 100 | ||
18.1.2023 | 256.21 | 256.21 | 251.35 | 252.02 | -1.71% | 2 007 100 | ||
17.1.2023 | 259.58 | 259.58 | 255.40 | 256.40 | -1.32% | 1 294 100 | ||
16.1.2023 | 256.35 | 259.82 | 0.00% | |||||
13.1.2023 | 256.11 | 260.15 | 254.19 | 259.82 | +1.35% | 752 100 | ||
12.1.2023 | 258.19 | 258.22 | 255.01 | 256.35 | -0.96% | 938 700 | ||
11.1.2023 | 263.00 | 263.74 | 255.62 | 258.81 | -1.90% | 1 590 500 | ||
10.1.2023 | 261.00 | 264.98 | 260.76 | 263.81 | +1.07% | 2 092 600 | ||
9.1.2023 | 258.62 | 264.18 | 257.43 | 261.00 | +1.85% | 2 396 600 | ||
6.1.2023 | 251.81 | 256.64 | 248.29 | 256.25 | +2.57% | 1 402 100 | ||
5.1.2023 | 250.82 | 252.21 | 248.20 | 249.82 | -1.06% | 1 408 500 | ||
4.1.2023 | 248.99 | 253.38 | 246.80 | 252.49 | +2.62% | 1 368 300 | ||
3.1.2023 | 247.27 | 249.50 | 243.79 | 246.03 | +0.62% | 1 083 200 | ||
30.12.2022 | 243.94 | 245.13 | 241.68 | 244.49 | -0.42% | 690 300 | ||
29.12.2022 | 242.81 | 247.16 | 241.66 | 245.50 | +1.58% | 638 800 | ||
28.12.2022 | 244.39 | 247.01 | 241.47 | 241.66 | -0.98% | 795 800 | ||
27.12.2022 | 243.24 | 244.97 | 241.26 | 244.03 | +0.49% | 667 600 | ||
23.12.2022 | 240.79 | 243.07 | 239.62 | 242.84 | +0.44% | 584 100 | ||
22.12.2022 | 240.05 | 241.90 | 237.47 | 241.77 | +0.09% | 992 800 | ||
21.12.2022 | 240.00 | 242.78 | 238.68 | 241.54 | +1.23% | 1 113 600 | ||
20.12.2022 | 238.89 | 239.72 | 236.60 | 238.60 | -0.18% | 1 345 400 | ||
19.12.2022 | 239.27 | 239.88 | 236.27 | 239.03 | -0.34% | 1 377 100 | ||
16.12.2022 | 242.17 | 243.75 | 235.81 | 239.84 | -2.11% | 3 604 000 | ||
15.12.2022 | 249.80 | 250.68 | 244.89 | 245.00 | -3.48% | 1 421 100 | ||
14.12.2022 | 253.42 | 258.57 | 251.44 | 253.82 | -0.06% | 1 207 300 | ||
13.12.2022 | 257.72 | 258.68 | 251.90 | 253.95 | +1.91% | 1 716 700 | ||
12.12.2022 | 244.00 | 249.50 | 243.41 | 249.17 | +1.85% | 1 079 700 | ||
9.12.2022 | 246.19 | 249.20 | 244.56 | 244.63 | -1.30% | 1 251 900 | ||
8.12.2022 | 242.65 | 249.32 | 241.89 | 247.84 | +2.37% | 1 993 800 | ||
7.12.2022 | 237.13 | 242.13 | 237.13 | 242.08 | +2.77% | 1 170 800 | ||
6.12.2022 | 237.03 | 237.87 | 233.96 | 235.54 | -1.00% | 968 200 | ||
5.12.2022 | 240.51 | 241.47 | 237.64 | 237.90 | -2.15% | 1 028 200 | ||
2.12.2022 | 237.81 | 244.06 | 237.81 | 243.11 | +0.97% | 1 192 100 | ||
1.12.2022 | 235.66 | 242.48 | 235.66 | 240.77 | +2.94% | 1 978 900 | ||
30.11.2022 | 228.13 | 233.93 | 226.92 | 233.89 | +2.94% | 1 819 000 | ||
29.11.2022 | 226.91 | 228.91 | 226.17 | 227.20 | -0.04% | 881 800 | ||
28.11.2022 | 230.65 | 233.50 | 226.59 | 227.27 | -2.36% | 994 700 | ||
25.11.2022 | 231.60 | 233.29 | 230.52 | 232.74 | +1.06% | 413 000 | ||
23.11.2022 | 227.46 | 230.78 | 227.01 | 230.29 | +1.66% | 1 095 600 | ||
22.11.2022 | 224.83 | 226.90 | 223.91 | 226.52 | +0.83% | 982 300 | ||
21.11.2022 | 223.02 | 226.99 | 222.66 | 224.65 | +0.46% | 1 263 500 | ||
18.11.2022 | 221.56 | 223.94 | 220.74 | 223.61 | +2.11% | 1 447 100 | ||
17.11.2022 | 218.31 | 220.02 | 216.55 | 218.98 | -1.04% | 1 557 500 | ||
16.11.2022 | 222.32 | 223.80 | 220.56 | 221.26 | -0.32% | 944 700 | ||
15.11.2022 | 221.19 | 224.00 | 218.56 | 221.97 | +1.36% | 1 596 800 | ||
14.11.2022 | 223.21 | 224.75 | 218.98 | 218.99 | -2.37% | 1 356 300 | ||
11.11.2022 | 220.65 | 224.64 | 217.96 | 224.29 | +2.43% | 2 213 100 | ||
10.11.2022 | 215.00 | 220.68 | 213.97 | 218.96 | +5.69% | 2 117 700 | ||
9.11.2022 | 209.95 | 210.49 | 206.66 | 207.16 | -1.28% | 1 147 600 | ||
8.11.2022 | 212.98 | 213.40 | 207.36 | 209.84 | -1.73% | 1 414 100 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB