BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 35.62 | 36.37 | 35.46 | 35.68 | +0.39% | 5 778 158 | ||
16.7.2024 | 34.10 | 35.57 | 33.88 | 35.54 | +4.62% | 11 147 600 | ||
15.7.2024 | 34.20 | 34.90 | 33.94 | 33.97 | -3.83% | 3 645 000 | ||
12.7.2024 | 35.26 | 35.54 | 35.02 | 35.32 | +0.28% | 3 670 900 | ||
11.7.2024 | 34.48 | 35.39 | 34.48 | 35.22 | +2.83% | 4 238 600 | ||
10.7.2024 | 33.90 | 34.30 | 33.67 | 34.25 | +0.70% | 2 990 000 | ||
9.7.2024 | 33.79 | 34.11 | 33.38 | 34.01 | +1.19% | 4 687 400 | ||
8.7.2024 | 34.77 | 34.87 | 33.41 | 33.61 | -3.73% | 7 364 000 | ||
5.7.2024 | 33.28 | 35.20 | 32.80 | 34.91 | +5.27% | 11 285 400 | ||
3.7.2024 | 32.90 | 33.21 | 32.73 | 33.16 | +0.94% | 1 988 700 | ||
2.7.2024 | 33.10 | 33.28 | 32.69 | 32.85 | -0.64% | 3 932 200 | ||
1.7.2024 | 33.50 | 34.18 | 33.06 | 33.06 | -1.17% | 4 474 800 | ||
28.6.2024 | 33.66 | 33.75 | 33.10 | 33.45 | -0.21% | 7 320 100 | ||
27.6.2024 | 33.90 | 33.90 | 33.42 | 33.52 | -1.13% | 3 628 000 | ||
26.6.2024 | 33.66 | 33.97 | 33.47 | 33.90 | -0.18% | 3 279 900 | ||
25.6.2024 | 34.08 | 34.22 | 33.84 | 33.96 | -0.68% | 3 691 100 | ||
24.6.2024 | 34.27 | 34.37 | 33.92 | 34.19 | -0.30% | 3 766 600 | ||
21.6.2024 | 34.09 | 34.36 | 33.95 | 34.29 | +0.85% | 6 949 900 | ||
20.6.2024 | 33.58 | 34.24 | 33.50 | 34.00 | +0.80% | 3 964 700 | ||
18.6.2024 | 34.00 | 34.16 | 33.67 | 33.73 | -0.54% | 4 219 500 | ||
17.6.2024 | 33.51 | 34.19 | 33.46 | 33.91 | +0.38% | 4 010 300 | ||
14.6.2024 | 33.56 | 33.83 | 33.41 | 33.78 | +0.11% | 4 085 300 | ||
13.6.2024 | 33.15 | 33.79 | 32.91 | 33.74 | +1.29% | 5 476 800 | ||
12.6.2024 | 33.16 | 33.52 | 32.90 | 33.31 | +1.33% | 4 349 100 | ||
11.6.2024 | 32.84 | 32.89 | 32.48 | 32.87 | -0.07% | 4 440 000 | ||
10.6.2024 | 33.08 | 33.13 | 32.69 | 32.89 | -0.82% | 4 333 600 | ||
7.6.2024 | 33.15 | 33.41 | 32.88 | 33.16 | -0.49% | 5 069 500 | ||
6.6.2024 | 33.15 | 33.53 | 32.96 | 33.32 | +0.39% | 4 845 900 | ||
5.6.2024 | 33.27 | 33.27 | 32.76 | 33.19 | -0.34% | 7 123 300 | ||
4.6.2024 | 34.00 | 34.16 | 33.24 | 33.30 | -2.29% | 5 622 200 | ||
3.6.2024 | 33.90 | 34.38 | 33.71 | 34.08 | -0.03% | 4 443 500 | ||
31.5.2024 | 33.23 | 34.11 | 33.20 | 34.09 | +1.97% | 5 923 100 | ||
30.5.2024 | 33.00 | 33.58 | 33.00 | 33.43 | +0.72% | 3 888 900 | ||
29.5.2024 | 33.70 | 33.87 | 33.15 | 33.19 | -1.95% | 4 258 800 | ||
28.5.2024 | 33.76 | 34.09 | 33.52 | 33.85 | -0.15% | 3 571 400 | ||
24.5.2024 | 34.36 | 34.39 | 33.78 | 33.90 | -0.30% | 4 982 200 | ||
23.5.2024 | 34.04 | 34.20 | 33.58 | 34.00 | -1.02% | 6 329 300 | ||
22.5.2024 | 34.38 | 34.70 | 34.35 | 34.35 | -0.30% | 2 781 300 | ||
21.5.2024 | 35.02 | 35.10 | 34.42 | 34.45 | -1.63% | 4 961 100 | ||
20.5.2024 | 35.20 | 35.34 | 34.92 | 35.02 | -0.66% | 2 307 400 | ||
17.5.2024 | 35.18 | 35.44 | 34.88 | 35.25 | +0.22% | 3 583 400 | ||
16.5.2024 | 35.48 | 35.58 | 35.12 | 35.17 | -0.74% | 5 884 000 | ||
15.5.2024 | 35.36 | 35.57 | 35.24 | 35.43 | +0.53% | 4 906 900 | ||
14.5.2024 | 35.47 | 35.76 | 34.94 | 35.24 | -0.54% | 4 472 900 | ||
13.5.2024 | 35.70 | 36.08 | 35.39 | 35.43 | -0.73% | 4 461 700 | ||
10.5.2024 | 35.62 | 36.15 | 35.55 | 35.69 | -0.73% | 3 963 000 | ||
9.5.2024 | 35.75 | 35.95 | 35.57 | 35.95 | +0.55% | 5 067 900 | ||
8.5.2024 | 35.99 | 36.21 | 35.71 | 35.75 | -1.03% | 5 194 200 | ||
7.5.2024 | 36.77 | 36.81 | 35.97 | 36.12 | -1.07% | 5 717 600 | ||
6.5.2024 | 37.05 | 37.10 | 36.28 | 36.51 | -1.04% | 5 784 400 | ||
3.5.2024 | 37.23 | 37.43 | 36.50 | 36.89 | -0.06% | 6 246 800 | ||
2.5.2024 | 39.10 | 39.15 | 36.20 | 36.91 | -8.51% | 10 810 800 | ||
1.5.2024 | 40.13 | 40.70 | 39.96 | 40.34 | -0.08% | 3 358 200 | ||
30.4.2024 | 40.30 | 40.71 | 40.05 | 40.37 | -0.67% | 3 465 100 | ||
29.4.2024 | 40.18 | 40.96 | 40.07 | 40.64 | +1.27% | 3 263 000 | ||
26.4.2024 | 40.21 | 40.42 | 39.97 | 40.13 | -0.25% | 2 013 200 | ||
25.4.2024 | 40.75 | 40.79 | 39.77 | 40.23 | -1.72% | 3 568 000 | ||
24.4.2024 | 40.78 | 41.06 | 40.54 | 40.93 | -0.22% | 2 161 900 | ||
23.4.2024 | 40.40 | 41.18 | 40.25 | 41.02 | +1.53% | 2 646 300 | ||
22.4.2024 | 39.78 | 40.82 | 39.53 | 40.40 | +2.35% | 3 272 900 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB