BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 80.47 | 80.99 | 80.05 | 80.73 | +0.19% | 2 932 900 | ||
27.9.2021 | 80.43 | 80.86 | 79.89 | 80.57 | -0.35% | 2 264 200 | ||
24.9.2021 | 80.61 | 81.07 | 80.53 | 80.85 | +0.07% | 2 008 800 | ||
23.9.2021 | 81.15 | 81.41 | 80.73 | 80.79 | -0.33% | 2 738 500 | ||
22.9.2021 | 82.23 | 82.39 | 81.01 | 81.05 | -1.10% | 2 445 500 | ||
21.9.2021 | 82.85 | 83.23 | 81.91 | 81.95 | -0.42% | 2 002 700 | ||
20.9.2021 | 82.85 | 83.17 | 81.92 | 82.29 | -1.58% | 2 811 900 | ||
17.9.2021 | 82.94 | 83.63 | 82.71 | 83.61 | +0.46% | 4 507 900 | ||
16.9.2021 | 83.56 | 83.87 | 82.24 | 83.22 | -0.42% | 2 691 700 | ||
15.9.2021 | 81.79 | 84.17 | 81.45 | 83.57 | +2.20% | 5 895 700 | ||
14.9.2021 | 80.78 | 81.79 | 80.58 | 81.77 | +1.41% | 2 867 700 | ||
13.9.2021 | 82.23 | 82.26 | 80.33 | 80.63 | -0.36% | 2 906 600 | ||
10.9.2021 | 81.95 | 81.99 | 80.71 | 80.92 | -0.98% | 2 512 400 | ||
9.9.2021 | 82.93 | 82.93 | 81.38 | 81.72 | -1.26% | 3 519 800 | ||
8.9.2021 | 83.17 | 83.91 | 82.70 | 82.76 | -0.71% | 3 050 700 | ||
7.9.2021 | 82.33 | 83.75 | 81.99 | 83.35 | +0.77% | 5 812 300 | ||
3.9.2021 | 81.05 | 83.15 | 80.78 | 82.71 | +2.03% | 5 100 100 | ||
2.9.2021 | 81.00 | 82.98 | 80.20 | 81.06 | +4.45% | 8 205 800 | ||
1.9.2021 | 76.55 | 77.89 | 75.84 | 77.60 | +1.81% | 4 001 300 | ||
31.8.2021 | 75.98 | 76.37 | 75.30 | 76.22 | +0.28% | 5 213 400 | ||
30.8.2021 | 74.25 | 76.72 | 74.25 | 76.00 | +2.74% | 9 337 000 | ||
27.8.2021 | 74.10 | 74.39 | 73.80 | 73.97 | +0.27% | 2 619 900 | ||
26.8.2021 | 73.61 | 74.00 | 73.12 | 73.77 | -0.05% | 3 090 300 | ||
25.8.2021 | 74.31 | 74.37 | 73.60 | 73.80 | -0.98% | 2 951 300 | ||
24.8.2021 | 74.75 | 75.04 | 74.36 | 74.53 | -0.38% | 2 119 100 | ||
23.8.2021 | 75.44 | 75.44 | 74.60 | 74.81 | -0.51% | 2 532 200 | ||
20.8.2021 | 74.81 | 75.63 | 74.65 | 75.19 | +0.22% | 3 286 800 | ||
19.8.2021 | 75.22 | 75.63 | 74.82 | 75.02 | -0.34% | 3 020 700 | ||
18.8.2021 | 76.06 | 76.20 | 75.23 | 75.27 | -0.87% | 3 169 100 | ||
17.8.2021 | 75.79 | 76.18 | 75.49 | 75.93 | +0.33% | 2 979 900 | ||
16.8.2021 | 74.78 | 75.82 | 74.63 | 75.68 | +1.50% | 3 631 100 | ||
13.8.2021 | 73.80 | 74.76 | 73.55 | 74.56 | +0.94% | 2 968 600 | ||
12.8.2021 | 74.09 | 74.26 | 73.54 | 73.86 | -0.17% | 1 445 600 | ||
11.8.2021 | 74.00 | 74.38 | 73.82 | 73.98 | +0.17% | 1 774 100 | ||
10.8.2021 | 74.20 | 74.32 | 73.74 | 73.85 | -0.21% | 2 377 700 | ||
9.8.2021 | 74.81 | 74.92 | 73.94 | 74.00 | -1.11% | 2 286 200 | ||
6.8.2021 | 74.58 | 75.22 | 74.46 | 74.83 | +0.49% | 2 991 200 | ||
5.8.2021 | 74.97 | 74.97 | 73.61 | 74.46 | -0.92% | 6 988 400 | ||
4.8.2021 | 76.24 | 76.37 | 74.97 | 75.15 | -1.49% | 5 005 500 | ||
3.8.2021 | 76.84 | 77.01 | 76.00 | 76.28 | -1.21% | 4 447 100 | ||
2.8.2021 | 77.60 | 77.98 | 76.82 | 77.21 | -0.19% | 3 352 200 | ||
30.7.2021 | 77.04 | 78.00 | 76.39 | 77.35 | -0.04% | 7 506 600 | ||
29.7.2021 | 79.25 | 80.49 | 77.31 | 77.38 | -5.54% | 7 327 400 | ||
28.7.2021 | 82.19 | 85.68 | 81.32 | 81.91 | -0.25% | 4 563 800 | ||
27.7.2021 | 80.87 | 83.15 | 80.64 | 82.11 | +1.65% | 2 300 600 | ||
26.7.2021 | 80.66 | 81.10 | 80.21 | 80.77 | -0.46% | 1 890 500 | ||
23.7.2021 | 80.86 | 81.32 | 80.48 | 81.14 | +0.78% | 1 826 700 | ||
22.7.2021 | 80.32 | 80.72 | 80.06 | 80.51 | +0.29% | 874 600 | ||
21.7.2021 | 80.79 | 80.79 | 79.54 | 80.27 | -0.34% | 1 769 900 | ||
20.7.2021 | 80.59 | 81.66 | 80.26 | 80.54 | +0.33% | 2 108 100 | ||
19.7.2021 | 81.10 | 81.41 | 79.76 | 80.27 | -1.42% | 3 108 600 | ||
16.7.2021 | 81.32 | 81.82 | 81.14 | 81.42 | +0.44% | 1 585 900 | ||
15.7.2021 | 80.83 | 81.39 | 80.66 | 81.06 | +0.07% | 1 637 900 | ||
14.7.2021 | 81.07 | 81.23 | 80.47 | 81.00 | -0.12% | 1 751 200 | ||
13.7.2021 | 80.72 | 81.39 | 80.72 | 81.09 | +0.34% | 1 989 400 | ||
12.7.2021 | 80.38 | 81.10 | 80.27 | 80.81 | +0.47% | 2 324 900 | ||
9.7.2021 | 81.50 | 81.63 | 80.23 | 80.43 | -1.11% | 2 441 300 | ||
8.7.2021 | 81.50 | 81.77 | 80.81 | 81.33 | -0.64% | 1 900 500 | ||
7.7.2021 | 81.16 | 81.87 | 80.74 | 81.85 | +0.96% | 1 676 300 | ||
6.7.2021 | 81.50 | 81.72 | 80.22 | 81.07 | -0.85% | 3 312 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB