FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 38.45 | 38.64 | 37.79 | 37.91 | -2.58% | 2 624 200 | ||
24.11.2021 | 38.96 | 39.04 | 38.71 | 38.91 | -0.08% | 1 406 400 | ||
23.11.2021 | 38.82 | 39.06 | 38.54 | 38.94 | +0.54% | 1 737 600 | ||
22.11.2021 | 38.53 | 39.05 | 38.45 | 38.73 | +0.51% | 3 038 000 | ||
19.11.2021 | 38.63 | 38.73 | 37.99 | 38.53 | -0.21% | 3 108 600 | ||
18.11.2021 | 39.00 | 39.26 | 38.29 | 38.61 | -1.21% | 2 799 600 | ||
17.11.2021 | 39.55 | 39.57 | 38.67 | 39.08 | -1.27% | 3 281 700 | ||
16.11.2021 | 39.48 | 39.77 | 39.39 | 39.58 | +0.32% | 4 172 600 | ||
15.11.2021 | 39.18 | 39.46 | 38.99 | 39.45 | +1.15% | 2 264 500 | ||
12.11.2021 | 39.03 | 39.05 | 38.60 | 39.00 | -0.08% | 4 223 000 | ||
11.11.2021 | 38.79 | 39.07 | 38.57 | 39.03 | +0.17% | 1 927 700 | ||
10.11.2021 | 38.27 | 38.98 | 38.27 | 38.96 | +1.72% | 4 022 500 | ||
9.11.2021 | 38.59 | 38.76 | 37.89 | 38.30 | -0.55% | 3 939 900 | ||
8.11.2021 | 39.62 | 39.73 | 38.37 | 38.51 | -1.44% | 5 992 200 | ||
5.11.2021 | 39.09 | 39.31 | 38.97 | 39.07 | +0.41% | 2 536 100 | ||
4.11.2021 | 38.84 | 39.16 | 38.63 | 38.91 | -0.87% | 3 194 500 | ||
3.11.2021 | 39.17 | 39.43 | 39.09 | 39.25 | -0.13% | 3 515 400 | ||
2.11.2021 | 39.80 | 39.82 | 38.77 | 39.30 | +1.28% | 5 162 600 | ||
1.11.2021 | 38.59 | 38.84 | 38.23 | 38.80 | +0.70% | 2 577 900 | ||
29.10.2021 | 37.62 | 39.72 | 37.62 | 38.53 | +1.66% | 5 722 300 | ||
28.10.2021 | 37.62 | 37.94 | 37.57 | 37.90 | +0.82% | 2 497 500 | ||
27.10.2021 | 37.78 | 37.85 | 37.31 | 37.59 | -0.30% | 2 280 000 | ||
26.10.2021 | 37.43 | 37.80 | 37.30 | 37.70 | +0.88% | 3 343 300 | ||
25.10.2021 | 37.82 | 37.82 | 37.21 | 37.37 | -1.01% | 4 238 300 | ||
22.10.2021 | 37.24 | 37.84 | 37.23 | 37.75 | +1.39% | 2 843 900 | ||
21.10.2021 | 37.22 | 37.59 | 37.07 | 37.23 | -0.27% | 4 926 500 | ||
20.10.2021 | 37.00 | 37.47 | 37.00 | 37.33 | +1.24% | 2 565 200 | ||
19.10.2021 | 36.38 | 36.99 | 36.26 | 36.87 | +1.93% | 2 560 700 | ||
18.10.2021 | 36.47 | 36.55 | 35.94 | 36.17 | -1.23% | 3 850 100 | ||
15.10.2021 | 36.56 | 36.73 | 36.37 | 36.62 | +0.27% | 3 098 500 | ||
14.10.2021 | 35.73 | 36.54 | 35.73 | 36.52 | +2.46% | 3 248 800 | ||
13.10.2021 | 35.57 | 35.87 | 35.42 | 35.64 | -0.20% | 2 711 500 | ||
12.10.2021 | 35.94 | 35.98 | 35.56 | 35.71 | -0.17% | 3 478 900 | ||
11.10.2021 | 36.02 | 36.25 | 35.65 | 35.77 | -1.25% | 3 828 800 | ||
8.10.2021 | 36.32 | 36.51 | 36.19 | 36.22 | -0.58% | 1 701 500 | ||
7.10.2021 | 36.72 | 36.97 | 36.34 | 36.43 | -0.69% | 2 576 600 | ||
6.10.2021 | 36.06 | 36.73 | 35.79 | 36.68 | +1.27% | 2 487 200 | ||
5.10.2021 | 36.15 | 36.41 | 36.03 | 36.22 | +0.58% | 2 194 300 | ||
4.10.2021 | 35.84 | 36.15 | 35.69 | 36.01 | +0.44% | 4 279 800 | ||
1.10.2021 | 35.87 | 36.23 | 35.71 | 35.85 | +0.64% | 2 482 700 | ||
30.9.2021 | 36.33 | 36.37 | 35.56 | 35.62 | -1.88% | 3 379 900 | ||
29.9.2021 | 36.45 | 36.79 | 36.24 | 36.30 | -0.36% | 3 864 400 | ||
28.9.2021 | 36.74 | 36.85 | 36.38 | 36.43 | -0.79% | 2 451 600 | ||
27.9.2021 | 36.83 | 37.38 | 36.68 | 36.72 | -0.30% | 2 055 000 | ||
24.9.2021 | 36.79 | 37.04 | 36.73 | 36.83 | +0.21% | 1 759 200 | ||
23.9.2021 | 37.01 | 37.28 | 36.67 | 36.75 | -0.30% | 2 694 900 | ||
22.9.2021 | 36.89 | 37.03 | 36.60 | 36.86 | +0.57% | 2 076 000 | ||
21.9.2021 | 36.63 | 37.10 | 36.54 | 36.65 | +0.35% | 2 535 700 | ||
20.9.2021 | 36.58 | 36.92 | 36.11 | 36.52 | -0.58% | 4 107 800 | ||
17.9.2021 | 37.31 | 37.80 | 36.63 | 36.73 | -1.56% | 6 896 100 | ||
16.9.2021 | 37.83 | 37.98 | 37.30 | 37.31 | -1.30% | 1 646 500 | ||
15.9.2021 | 37.33 | 38.02 | 37.25 | 37.80 | +0.93% | 3 260 700 | ||
14.9.2021 | 37.65 | 37.94 | 37.32 | 37.45 | +0.05% | 3 568 200 | ||
13.9.2021 | 37.94 | 38.02 | 37.19 | 37.43 | -0.69% | 2 923 000 | ||
10.9.2021 | 38.33 | 38.37 | 37.67 | 37.69 | -1.78% | 2 157 900 | ||
9.9.2021 | 38.79 | 38.94 | 38.35 | 38.37 | -1.47% | 2 238 000 | ||
8.9.2021 | 38.42 | 39.03 | 38.30 | 38.94 | +1.22% | 2 832 200 | ||
7.9.2021 | 39.54 | 39.54 | 38.39 | 38.47 | -2.83% | 3 734 600 | ||
3.9.2021 | 39.74 | 39.81 | 39.46 | 39.59 | -0.83% | 2 979 400 | ||
2.9.2021 | 39.50 | 39.94 | 39.44 | 39.92 | +1.24% | 2 243 000 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB