Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 48.10 | 48.68 | 47.89 | 48.23 | +0.08% | 6 053 200 | ||
17.2.2022 | 49.03 | 49.15 | 47.98 | 48.19 | -2.67% | 4 378 400 | ||
16.2.2022 | 48.97 | 49.97 | 48.73 | 49.51 | +0.26% | 3 690 300 | ||
15.2.2022 | 48.72 | 49.48 | 48.70 | 49.38 | +2.38% | 3 765 100 | ||
14.2.2022 | 48.81 | 49.09 | 47.74 | 48.23 | -0.64% | 6 695 700 | ||
11.2.2022 | 48.52 | 49.82 | 48.20 | 48.54 | -1.19% | 5 815 300 | ||
10.2.2022 | 49.32 | 50.13 | 48.91 | 49.12 | -0.15% | 5 784 200 | ||
9.2.2022 | 49.37 | 49.74 | 49.09 | 49.19 | -0.63% | 3 807 300 | ||
8.2.2022 | 48.82 | 49.62 | 48.70 | 49.50 | +2.44% | 6 839 200 | ||
7.2.2022 | 47.43 | 48.51 | 47.13 | 48.32 | +2.07% | 6 679 100 | ||
4.2.2022 | 46.44 | 47.58 | 46.39 | 47.34 | +2.51% | 6 470 300 | ||
3.2.2022 | 46.82 | 47.44 | 46.09 | 46.18 | -1.05% | 5 592 200 | ||
2.2.2022 | 45.80 | 46.81 | 45.64 | 46.67 | +1.58% | 5 988 500 | ||
1.2.2022 | 44.55 | 46.03 | 44.36 | 45.94 | +2.93% | 7 512 400 | ||
31.1.2022 | 44.23 | 44.83 | 43.39 | 44.63 | +0.35% | 8 487 000 | ||
28.1.2022 | 44.18 | 44.50 | 43.23 | 44.47 | +0.54% | 6 438 900 | ||
27.1.2022 | 45.43 | 45.86 | 43.81 | 44.23 | -1.28% | 6 219 300 | ||
26.1.2022 | 45.42 | 45.86 | 43.90 | 44.80 | -0.27% | 9 085 900 | ||
25.1.2022 | 45.10 | 45.47 | 43.85 | 44.92 | -1.24% | 7 688 500 | ||
24.1.2022 | 44.28 | 45.63 | 43.37 | 45.48 | +0.97% | 7 575 500 | ||
21.1.2022 | 46.20 | 46.51 | 44.88 | 45.04 | -3.39% | 8 255 900 | ||
20.1.2022 | 48.19 | 48.80 | 46.53 | 46.62 | -2.82% | 6 461 300 | ||
19.1.2022 | 49.81 | 49.83 | 47.80 | 47.97 | -3.33% | 8 122 200 | ||
18.1.2022 | 50.48 | 50.64 | 49.31 | 49.62 | -1.65% | 6 226 900 | ||
17.1.2022 | 49.54 | 50.45 | 0.00% | |||||
14.1.2022 | 48.76 | 50.50 | 48.60 | 50.45 | +1.83% | 5 695 500 | ||
13.1.2022 | 49.58 | 50.16 | 49.31 | 49.54 | +0.69% | 5 476 900 | ||
12.1.2022 | 49.06 | 49.81 | 48.95 | 49.20 | +0.30% | 5 511 900 | ||
11.1.2022 | 49.08 | 49.24 | 48.40 | 49.05 | +0.51% | 4 022 100 | ||
10.1.2022 | 49.12 | 49.41 | 47.95 | 48.80 | 0.00% | 4 560 200 | ||
7.1.2022 | 48.26 | 48.95 | 47.95 | 48.80 | +0.88% | 5 191 200 | ||
6.1.2022 | 47.32 | 48.48 | 47.27 | 48.37 | +4.17% | 5 831 700 | ||
5.1.2022 | 46.88 | 47.31 | 46.31 | 46.43 | -0.31% | 5 632 100 | ||
4.1.2022 | 45.07 | 46.78 | 45.07 | 46.57 | +4.25% | 5 534 000 | ||
3.1.2022 | 43.99 | 44.74 | 43.99 | 44.67 | +2.57% | 4 020 900 | ||
31.12.2021 | 43.53 | 43.82 | 43.38 | 43.55 | -0.12% | 2 572 800 | ||
30.12.2021 | 43.56 | 44.15 | 43.56 | 43.60 | -0.69% | 2 329 400 | ||
29.12.2021 | 43.96 | 44.21 | 43.52 | 43.90 | +0.27% | 5 400 300 | ||
28.12.2021 | 43.65 | 44.07 | 43.49 | 43.78 | +0.18% | 3 294 500 | ||
27.12.2021 | 43.07 | 43.72 | 42.78 | 43.70 | +1.46% | 2 347 400 | ||
23.12.2021 | 43.01 | 43.54 | 42.93 | 43.07 | +0.86% | 2 605 600 | ||
22.12.2021 | 42.34 | 42.85 | 42.12 | 42.70 | +0.44% | 2 333 800 | ||
21.12.2021 | 41.74 | 42.63 | 41.64 | 42.51 | +3.22% | 5 457 500 | ||
20.12.2021 | 41.62 | 41.65 | 40.37 | 41.18 | -2.56% | 5 621 300 | ||
17.12.2021 | 43.40 | 43.46 | 41.90 | 42.26 | -2.92% | 11 255 800 | ||
16.12.2021 | 43.92 | 44.44 | 43.38 | 43.53 | +0.25% | 5 075 400 | ||
15.12.2021 | 43.38 | 43.87 | 42.68 | 43.42 | +0.69% | 4 360 200 | ||
14.12.2021 | 42.51 | 43.48 | 42.41 | 43.12 | +1.69% | 5 782 500 | ||
13.12.2021 | 43.56 | 43.76 | 42.36 | 42.40 | -3.11% | 4 213 700 | ||
10.12.2021 | 43.93 | 44.08 | 43.16 | 43.76 | +0.02% | 3 099 800 | ||
9.12.2021 | 43.85 | 44.10 | 43.30 | 43.75 | -0.48% | 2 995 600 | ||
8.12.2021 | 44.40 | 44.89 | 43.94 | 43.96 | -0.28% | 3 941 800 | ||
7.12.2021 | 43.88 | 44.27 | 43.69 | 44.08 | +1.14% | 7 327 700 | ||
6.12.2021 | 43.71 | 44.31 | 43.32 | 43.58 | +1.23% | 4 701 300 | ||
3.12.2021 | 43.94 | 44.32 | 42.64 | 43.05 | -2.03% | 5 418 100 | ||
2.12.2021 | 42.22 | 44.33 | 42.13 | 43.94 | +5.27% | 6 366 500 | ||
1.12.2021 | 43.25 | 43.84 | 41.73 | 41.74 | -0.98% | 5 277 400 | ||
30.11.2021 | 42.44 | 42.64 | 41.70 | 42.15 | -1.96% | 9 155 400 | ||
29.11.2021 | 43.15 | 43.39 | 42.27 | 42.99 | +1.20% | 5 629 000 | ||
26.11.2021 | 42.90 | 43.33 | 41.50 | 42.48 | -4.76% | 5 680 900 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB