BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 98.09 | 98.18 | 97.40 | 97.86 | +0.30% | 1 226 515 | ||
7.8.2013 | 97.66 | 97.71 | 97.11 | 97.56 | -0.17% | 933 980 | ||
6.8.2013 | 98.72 | 98.72 | 97.56 | 97.73 | -0.60% | 2 343 765 | ||
5.8.2013 | 99.07 | 99.07 | 98.23 | 98.31 | -0.73% | 1 517 410 | ||
2.8.2013 | 100.81 | 100.96 | 98.85 | 99.03 | -1.56% | 1 609 968 | ||
1.8.2013 | 101.46 | 101.46 | 99.54 | 100.60 | -0.59% | 2 170 438 | ||
31.7.2013 | 100.84 | 101.72 | 100.43 | 101.19 | +0.70% | 1 759 310 | ||
30.7.2013 | 101.00 | 101.27 | 100.43 | 100.48 | -0.12% | 802 063 | ||
29.7.2013 | 100.40 | 100.78 | 100.01 | 100.60 | -0.14% | 446 285 | ||
26.7.2013 | 100.68 | 101.00 | 99.64 | 100.73 | -0.27% | 910 098 | ||
25.7.2013 | 101.03 | 101.52 | 100.65 | 101.00 | -0.21% | 997 735 | ||
24.7.2013 | 102.14 | 102.29 | 100.95 | 101.20 | -0.56% | 606 493 | ||
23.7.2013 | 102.01 | 102.42 | 101.36 | 101.77 | -0.19% | 1 171 370 | ||
22.7.2013 | 100.91 | 102.30 | 100.80 | 101.95 | +0.82% | 709 608 | ||
19.7.2013 | 100.21 | 101.45 | 99.83 | 101.11 | +0.64% | 874 223 | ||
18.7.2013 | 99.50 | 100.64 | 99.41 | 100.47 | +1.00% | 700 280 | ||
17.7.2013 | 99.65 | 100.14 | 99.37 | 99.47 | +0.05% | 512 398 | ||
16.7.2013 | 99.62 | 100.11 | 99.24 | 99.41 | -0.27% | 599 830 | ||
15.7.2013 | 99.41 | 99.82 | 99.05 | 99.68 | +0.15% | 411 333 | ||
12.7.2013 | 97.87 | 99.57 | 97.62 | 99.52 | +1.99% | 1 134 573 | ||
11.7.2013 | 97.69 | 97.78 | 96.78 | 97.57 | +0.91% | 778 283 | ||
10.7.2013 | 96.46 | 97.10 | 96.18 | 96.68 | +0.34% | 757 680 | ||
9.7.2013 | 97.32 | 97.38 | 96.27 | 96.35 | -0.61% | 842 653 | ||
8.7.2013 | 96.91 | 97.86 | 96.77 | 96.94 | +0.69% | 845 523 | ||
5.7.2013 | 95.94 | 96.28 | 95.32 | 96.26 | +0.88% | 433 985 | ||
3.7.2013 | 94.63 | 95.76 | 94.42 | 95.41 | +0.67% | 592 348 | ||
2.7.2013 | 96.71 | 96.73 | 94.46 | 94.77 | -2.13% | 1 265 773 | ||
1.7.2013 | 97.00 | 97.40 | 96.39 | 96.83 | +0.42% | 1 247 015 | ||
28.6.2013 | 96.21 | 96.77 | 95.73 | 96.42 | +0.08% | 1 415 013 | ||
27.6.2013 | 97.21 | 97.23 | 96.30 | 96.34 | -0.42% | 806 880 | ||
26.6.2013 | 96.47 | 97.43 | 96.45 | 96.74 | +1.18% | 855 773 | ||
25.6.2013 | 96.20 | 96.20 | 95.05 | 95.61 | +0.31% | 1 225 900 | ||
24.6.2013 | 92.54 | 95.38 | 91.95 | 95.31 | +1.72% | 1 691 660 | ||
21.6.2013 | 94.38 | 95.17 | 93.46 | 93.69 | -0.23% | 1 661 218 | ||
20.6.2013 | 95.68 | 95.68 | 93.71 | 93.90 | -2.58% | 1 155 790 | ||
19.6.2013 | 97.86 | 97.97 | 96.33 | 96.38 | -1.61% | 873 198 | ||
18.6.2013 | 97.82 | 98.11 | 97.00 | 97.95 | +0.22% | 490 155 | ||
17.6.2013 | 97.15 | 98.20 | 96.68 | 97.73 | +1.55% | 966 985 | ||
14.6.2013 | 96.02 | 96.80 | 95.94 | 96.23 | +0.04% | 694 130 | ||
13.6.2013 | 94.89 | 96.42 | 94.46 | 96.20 | +0.95% | 848 188 | ||
12.6.2013 | 96.48 | 96.57 | 95.26 | 95.29 | -0.66% | 743 945 | ||
11.6.2013 | 95.05 | 96.59 | 94.84 | 95.91 | -0.22% | 686 853 | ||
10.6.2013 | 96.40 | 96.51 | 95.32 | 96.12 | -0.18% | 704 175 | ||
7.6.2013 | 95.77 | 96.44 | 95.36 | 96.28 | +0.96% | 908 150 | ||
6.6.2013 | 94.74 | 95.37 | 93.61 | 95.37 | +0.85% | 829 328 | ||
5.6.2013 | 95.09 | 95.78 | 94.39 | 94.56 | -1.48% | 669 838 | ||
4.6.2013 | 96.73 | 97.00 | 95.34 | 95.97 | -0.84% | 968 625 | ||
3.6.2013 | 96.55 | 96.81 | 95.85 | 96.78 | +0.58% | 946 998 | ||
31.5.2013 | 97.97 | 98.49 | 96.18 | 96.21 | -2.19% | 1 305 748 | ||
30.5.2013 | 98.60 | 99.00 | 98.11 | 98.36 | 0.00% | 667 788 | ||
29.5.2013 | 99.02 | 99.04 | 97.93 | 98.35 | -1.09% | 1 012 700 | ||
28.5.2013 | 99.17 | 99.63 | 98.83 | 99.43 | +1.08% | 1 146 975 | ||
24.5.2013 | 97.14 | 98.39 | 96.60 | 98.37 | +0.65% | 855 978 | ||
23.5.2013 | 97.12 | 98.12 | 96.82 | 97.73 | +0.14% | 642 675 | ||
22.5.2013 | 98.59 | 100.21 | 97.31 | 97.58 | -0.99% | 880 168 | ||
21.5.2013 | 98.75 | 99.40 | 98.47 | 98.55 | -0.11% | 761 063 | ||
20.5.2013 | 99.13 | 99.53 | 98.50 | 98.65 | -0.65% | 818 770 | ||
17.5.2013 | 98.32 | 99.42 | 98.23 | 99.30 | +1.27% | 950 073 | ||
16.5.2013 | 98.52 | 98.74 | 97.94 | 98.05 | -0.83% | 707 558 | ||
15.5.2013 | 99.02 | 99.36 | 98.59 | 98.87 | -0.43% | 1 156 405 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB