MICRON TECHNOLOGY (MU) - aktuální graf akcie MICRON TECHNOLOGY (MU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICRON TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 66.36 | 67.55 | 65.17 | 66.07 | +0.63% | 10 667 700 | ||
27.10.2023 | 64.92 | 66.27 | 64.88 | 65.65 | +1.73% | 9 980 300 | ||
26.10.2023 | 66.45 | 67.44 | 63.88 | 64.53 | -2.97% | 16 697 900 | ||
25.10.2023 | 68.49 | 69.20 | 65.90 | 66.50 | -2.31% | 11 924 300 | ||
24.10.2023 | 67.29 | 68.35 | 67.13 | 68.07 | +1.77% | 8 450 700 | ||
23.10.2023 | 66.82 | 68.16 | 66.23 | 66.88 | -0.51% | 9 762 000 | ||
20.10.2023 | 67.56 | 68.52 | 67.14 | 67.22 | -0.46% | 11 501 700 | ||
19.10.2023 | 69.68 | 69.78 | 67.18 | 67.53 | -2.33% | 18 111 000 | ||
18.10.2023 | 68.01 | 69.55 | 67.98 | 69.14 | +0.20% | 11 201 000 | ||
17.10.2023 | 68.07 | 69.63 | 67.62 | 69.00 | -0.12% | 11 843 000 | ||
16.10.2023 | 69.01 | 70.03 | 68.14 | 69.08 | -0.19% | 11 294 100 | ||
13.10.2023 | 69.87 | 70.06 | 69.09 | 69.21 | -0.78% | 10 287 900 | ||
12.10.2023 | 70.39 | 70.72 | 69.30 | 69.75 | -0.66% | 11 408 700 | ||
11.10.2023 | 69.72 | 70.27 | 68.93 | 70.21 | +1.65% | 11 165 300 | ||
10.10.2023 | 69.49 | 70.11 | 68.89 | 69.07 | -0.60% | 9 007 600 | ||
9.10.2023 | 69.61 | 69.95 | 68.58 | 69.48 | -0.69% | 8 588 700 | ||
6.10.2023 | 68.71 | 70.33 | 68.00 | 69.96 | +1.31% | 15 105 100 | ||
5.10.2023 | 68.61 | 69.54 | 68.34 | 69.05 | +1.38% | 14 045 000 | ||
4.10.2023 | 68.31 | 68.50 | 67.12 | 68.11 | +0.41% | 12 912 800 | ||
3.10.2023 | 67.17 | 69.65 | 67.11 | 67.83 | -0.20% | 12 481 500 | ||
2.10.2023 | 68.24 | 69.28 | 67.06 | 67.96 | -0.11% | 14 880 500 | ||
29.9.2023 | 66.36 | 68.73 | 66.36 | 68.03 | +4.34% | 24 307 500 | ||
28.9.2023 | 65.97 | 67.09 | 63.83 | 65.20 | -4.42% | 46 749 800 | ||
27.9.2023 | 68.12 | 68.85 | 66.75 | 68.21 | +0.39% | 20 852 300 | ||
26.9.2023 | 67.97 | 69.05 | 67.59 | 67.94 | -0.94% | 12 752 500 | ||
25.9.2023 | 68.29 | 69.19 | 67.61 | 68.58 | -0.44% | 14 900 000 | ||
22.9.2023 | 68.59 | 69.75 | 67.79 | 68.88 | +1.44% | 15 487 200 | ||
21.9.2023 | 69.00 | 69.29 | 67.83 | 67.90 | -2.56% | 14 967 500 | ||
20.9.2023 | 70.95 | 72.31 | 69.65 | 69.68 | -1.46% | 15 522 100 | ||
19.9.2023 | 70.62 | 71.06 | 69.97 | 70.71 | +0.29% | 10 399 000 | ||
18.9.2023 | 70.65 | 71.05 | 69.91 | 70.50 | +0.88% | 12 735 700 | ||
15.9.2023 | 71.29 | 71.63 | 69.64 | 69.88 | -2.67% | 16 411 400 | ||
14.9.2023 | 71.67 | 72.23 | 71.28 | 71.79 | +1.32% | 11 170 300 | ||
13.9.2023 | 71.05 | 71.86 | 70.36 | 70.85 | +0.76% | 14 525 500 | ||
12.9.2023 | 69.96 | 71.69 | 69.79 | 70.31 | +0.39% | 11 062 100 | ||
11.9.2023 | 70.83 | 70.86 | 69.31 | 70.03 | -0.22% | 9 310 400 | ||
8.9.2023 | 69.77 | 70.61 | 69.61 | 70.18 | +0.44% | 9 805 000 | ||
7.9.2023 | 69.45 | 70.29 | 69.10 | 69.87 | -0.77% | 12 043 200 | ||
6.9.2023 | 70.13 | 70.66 | 69.64 | 70.41 | +0.17% | 9 192 800 | ||
5.9.2023 | 69.91 | 71.16 | 69.53 | 70.29 | -0.15% | 11 144 300 | ||
1.9.2023 | 70.21 | 70.62 | 69.55 | 70.39 | +0.64% | 10 769 200 | ||
31.8.2023 | 67.97 | 70.54 | 67.97 | 69.94 | +2.71% | 18 420 900 | ||
30.8.2023 | 67.19 | 68.70 | 66.52 | 68.09 | +2.11% | 16 892 200 | ||
29.8.2023 | 64.90 | 67.03 | 64.87 | 66.68 | +2.09% | 9 955 000 | ||
28.8.2023 | 65.72 | 66.11 | 64.66 | 65.31 | +2.49% | 9 904 900 | ||
26.8.2023 | 63.69 | 63.72 | 0.00% | |||||
25.8.2023 | 63.46 | 64.39 | 62.63 | 63.72 | +0.04% | 9 409 000 | ||
24.8.2023 | 66.14 | 66.24 | 63.37 | 63.69 | -2.31% | 12 661 600 | ||
23.8.2023 | 63.57 | 65.62 | 63.17 | 65.19 | +2.80% | 10 747 400 | ||
22.8.2023 | 64.30 | 65.08 | 63.29 | 63.41 | -0.86% | 8 877 800 | ||
21.8.2023 | 63.68 | 64.19 | 62.86 | 63.96 | +0.58% | 11 311 900 | ||
18.8.2023 | 62.31 | 63.86 | 61.75 | 63.59 | +0.04% | 9 573 600 | ||
17.8.2023 | 64.49 | 64.71 | 63.40 | 63.56 | -1.03% | 9 933 300 | ||
16.8.2023 | 65.00 | 65.23 | 64.09 | 64.22 | -1.70% | 9 895 400 | ||
15.8.2023 | 67.59 | 67.63 | 65.32 | 65.33 | -4.33% | 13 808 500 | ||
14.8.2023 | 64.37 | 68.48 | 64.20 | 68.28 | +6.07% | 21 954 000 | ||
11.8.2023 | 64.90 | 65.31 | 64.07 | 64.37 | -1.64% | 11 820 800 | ||
10.8.2023 | 67.06 | 67.46 | 64.93 | 65.44 | -1.89% | 12 775 300 | ||
9.8.2023 | 67.78 | 67.97 | 66.62 | 66.70 | -1.41% | 10 043 200 | ||
8.8.2023 | 68.70 | 68.76 | 66.96 | 67.65 | -2.50% | 14 767 800 | ||
|
Osobní seznam akcií a indexů
MICRON TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB