TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2016 | 62.92 | 63.41 | 62.13 | 63.35 | +0.38% | 1 031 400 | ||
27.7.2016 | 63.25 | 64.06 | 62.85 | 63.11 | -0.32% | 1 430 000 | ||
26.7.2016 | 61.85 | 63.32 | 61.81 | 63.31 | +2.11% | 1 452 500 | ||
25.7.2016 | 61.95 | 62.28 | 61.83 | 62.00 | 0.00% | 1 219 400 | ||
22.7.2016 | 62.00 | 62.22 | 61.28 | 62.00 | -0.05% | 1 092 300 | ||
21.7.2016 | 62.29 | 63.03 | 61.78 | 62.03 | -0.58% | 1 590 200 | ||
20.7.2016 | 61.78 | 62.57 | 61.47 | 62.39 | +1.64% | 1 454 600 | ||
19.7.2016 | 61.70 | 61.78 | 61.03 | 61.38 | -0.75% | 1 000 200 | ||
18.7.2016 | 61.30 | 62.06 | 61.03 | 61.84 | +0.88% | 1 109 800 | ||
15.7.2016 | 62.90 | 62.90 | 61.18 | 61.30 | -2.38% | 2 165 500 | ||
14.7.2016 | 63.07 | 63.45 | 62.68 | 62.79 | +0.59% | 961 600 | ||
13.7.2016 | 62.78 | 62.82 | 61.72 | 62.42 | -0.42% | 1 203 500 | ||
12.7.2016 | 62.25 | 63.03 | 62.15 | 62.68 | +1.04% | 2 028 500 | ||
11.7.2016 | 61.31 | 62.37 | 61.31 | 62.03 | +1.10% | 1 151 100 | ||
8.7.2016 | 60.19 | 61.43 | 59.73 | 61.35 | +3.05% | 1 869 200 | ||
7.7.2016 | 59.81 | 60.48 | 58.95 | 59.53 | -0.27% | 1 621 500 | ||
6.7.2016 | 59.22 | 59.78 | 58.74 | 59.69 | +0.89% | 2 842 700 | ||
5.7.2016 | 60.51 | 60.56 | 58.56 | 59.16 | -3.50% | 3 291 700 | ||
1.7.2016 | 60.40 | 61.56 | 60.29 | 61.30 | +1.08% | 2 040 200 | ||
30.6.2016 | 60.08 | 60.79 | 59.36 | 60.64 | +0.99% | 1 548 500 | ||
29.6.2016 | 59.66 | 60.60 | 59.50 | 60.04 | +1.64% | 1 334 000 | ||
28.6.2016 | 58.48 | 59.35 | 58.25 | 59.07 | +2.76% | 2 223 800 | ||
27.6.2016 | 59.18 | 59.21 | 56.99 | 57.48 | -4.35% | 4 644 100 | ||
24.6.2016 | 60.34 | 60.53 | 59.23 | 60.09 | -4.06% | 7 535 000 | ||
23.6.2016 | 62.17 | 63.00 | 61.91 | 62.63 | +1.90% | 1 445 100 | ||
22.6.2016 | 61.84 | 62.34 | 61.21 | 61.46 | -0.30% | 1 793 000 | ||
21.6.2016 | 62.00 | 62.00 | 61.15 | 61.64 | -0.18% | 1 053 000 | ||
20.6.2016 | 62.25 | 62.61 | 61.66 | 61.75 | +0.84% | 1 735 000 | ||
17.6.2016 | 60.40 | 61.47 | 60.22 | 61.23 | +1.10% | 3 151 300 | ||
16.6.2016 | 60.83 | 61.08 | 60.37 | 60.56 | -1.88% | 2 400 800 | ||
15.6.2016 | 60.80 | 62.81 | 60.80 | 61.72 | +1.52% | 2 381 300 | ||
14.6.2016 | 61.00 | 61.42 | 60.40 | 60.79 | -0.38% | 2 300 500 | ||
13.6.2016 | 61.51 | 61.74 | 60.94 | 61.02 | -1.22% | 1 781 900 | ||
10.6.2016 | 61.91 | 62.13 | 61.40 | 61.77 | -1.20% | 1 894 100 | ||
9.6.2016 | 63.82 | 63.85 | 62.35 | 62.52 | -2.32% | 1 304 400 | ||
8.6.2016 | 64.28 | 64.67 | 63.98 | 64.00 | -0.47% | 1 837 600 | ||
7.6.2016 | 63.07 | 64.42 | 63.04 | 64.30 | +2.04% | 1 972 200 | ||
6.6.2016 | 63.25 | 63.71 | 62.87 | 63.01 | -0.27% | 1 670 400 | ||
3.6.2016 | 62.96 | 63.22 | 62.37 | 63.18 | -0.08% | 2 177 500 | ||
2.6.2016 | 62.41 | 63.37 | 62.33 | 63.23 | +1.44% | 2 860 900 | ||
1.6.2016 | 61.85 | 62.72 | 61.77 | 62.33 | +0.59% | 2 067 500 | ||
31.5.2016 | 62.79 | 62.96 | 61.68 | 61.96 | -0.93% | 3 697 000 | ||
27.5.2016 | 62.63 | 63.21 | 62.06 | 62.54 | -0.02% | 2 774 700 | ||
26.5.2016 | 64.07 | 64.35 | 62.40 | 62.55 | -2.10% | 2 487 600 | ||
25.5.2016 | 62.38 | 64.25 | 61.89 | 63.89 | +0.06% | 7 165 500 | ||
24.5.2016 | 64.12 | 64.76 | 63.81 | 63.85 | -0.18% | 3 155 500 | ||
23.5.2016 | 64.81 | 65.03 | 63.80 | 63.96 | -1.10% | 3 489 400 | ||
20.5.2016 | 63.48 | 64.88 | 63.13 | 64.67 | +2.19% | 3 161 700 | ||
19.5.2016 | 63.94 | 64.76 | 63.15 | 63.28 | -1.07% | 4 425 700 | ||
18.5.2016 | 64.47 | 64.87 | 63.68 | 63.96 | -1.44% | 2 040 400 | ||
17.5.2016 | 65.20 | 66.09 | 64.21 | 64.89 | -0.43% | 1 907 600 | ||
16.5.2016 | 64.34 | 65.46 | 64.27 | 65.17 | +1.14% | 1 709 800 | ||
13.5.2016 | 65.73 | 66.38 | 64.20 | 64.43 | -2.93% | 4 098 700 | ||
12.5.2016 | 66.80 | 67.11 | 65.67 | 66.37 | -0.17% | 1 894 200 | ||
11.5.2016 | 68.19 | 68.97 | 66.20 | 66.48 | -6.00% | 3 127 800 | ||
10.5.2016 | 69.47 | 70.91 | 69.06 | 70.72 | +1.97% | 1 293 700 | ||
9.5.2016 | 69.17 | 69.83 | 69.14 | 69.35 | +0.08% | 1 061 500 | ||
6.5.2016 | 69.74 | 69.90 | 68.42 | 69.29 | -1.05% | 2 000 200 | ||
5.5.2016 | 70.13 | 70.58 | 69.42 | 70.02 | -0.64% | 1 097 500 | ||
4.5.2016 | 70.54 | 70.76 | 69.73 | 70.47 | -0.84% | 1 537 500 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB