TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2018 | 136.09 | 137.49 | 134.68 | 136.07 | -1.32% | 1 984 200 | ||
18.6.2018 | 135.60 | 137.93 | 135.35 | 137.89 | +1.18% | 1 056 200 | ||
15.6.2018 | 135.03 | 136.53 | 134.67 | 136.27 | +0.44% | 1 887 500 | ||
14.6.2018 | 136.13 | 136.72 | 135.03 | 135.67 | -0.26% | 1 182 800 | ||
13.6.2018 | 135.38 | 137.97 | 135.38 | 136.02 | +0.03% | 1 988 100 | ||
12.6.2018 | 133.85 | 136.87 | 132.35 | 135.97 | +1.78% | 1 864 700 | ||
11.6.2018 | 132.05 | 134.78 | 131.83 | 133.59 | +1.05% | 1 336 200 | ||
8.6.2018 | 132.11 | 133.44 | 131.22 | 132.19 | +0.15% | 2 113 400 | ||
7.6.2018 | 133.62 | 134.55 | 131.43 | 131.99 | -1.44% | 2 363 200 | ||
6.6.2018 | 134.48 | 135.21 | 132.81 | 133.91 | +0.02% | 1 370 600 | ||
5.6.2018 | 133.20 | 134.72 | 133.06 | 133.88 | +0.19% | 1 768 700 | ||
4.6.2018 | 132.50 | 134.58 | 132.50 | 133.62 | +0.89% | 1 972 100 | ||
1.6.2018 | 131.76 | 132.68 | 131.07 | 132.43 | +1.26% | 1 586 900 | ||
31.5.2018 | 130.85 | 132.03 | 129.77 | 130.78 | +0.06% | 2 076 100 | ||
30.5.2018 | 129.41 | 132.00 | 129.29 | 130.70 | +1.21% | 2 016 900 | ||
29.5.2018 | 128.00 | 129.93 | 126.59 | 129.13 | -0.07% | 1 861 400 | ||
25.5.2018 | 126.40 | 129.93 | 125.60 | 129.21 | +2.19% | 2 788 300 | ||
24.5.2018 | 125.29 | 127.10 | 123.26 | 126.44 | +0.30% | 5 570 800 | ||
23.5.2018 | 119.32 | 126.64 | 116.00 | 126.05 | +23.28% | 12 627 000 | ||
22.5.2018 | 103.62 | 104.05 | 101.18 | 102.24 | -0.97% | 1 976 200 | ||
21.5.2018 | 103.62 | 104.65 | 103.02 | 103.24 | -0.11% | 1 623 300 | ||
18.5.2018 | 103.77 | 104.83 | 103.14 | 103.35 | -0.80% | 1 024 400 | ||
17.5.2018 | 104.43 | 105.86 | 103.68 | 104.18 | +0.12% | 1 282 200 | ||
16.5.2018 | 102.49 | 104.41 | 102.49 | 104.05 | +2.12% | 1 340 000 | ||
15.5.2018 | 102.94 | 103.23 | 101.44 | 101.88 | -1.08% | 1 492 900 | ||
14.5.2018 | 103.99 | 104.38 | 102.72 | 102.99 | -0.74% | 1 026 500 | ||
11.5.2018 | 103.47 | 104.23 | 103.22 | 103.75 | +0.16% | 828 600 | ||
10.5.2018 | 104.13 | 104.29 | 102.89 | 103.58 | +0.21% | 786 800 | ||
9.5.2018 | 102.86 | 103.57 | 102.36 | 103.36 | +0.92% | 596 400 | ||
8.5.2018 | 101.53 | 103.11 | 101.53 | 102.41 | +0.32% | 841 100 | ||
7.5.2018 | 103.59 | 103.65 | 101.09 | 102.08 | -0.91% | 1 456 000 | ||
4.5.2018 | 101.99 | 103.49 | 101.03 | 103.01 | +0.67% | 1 223 700 | ||
3.5.2018 | 100.95 | 102.44 | 100.27 | 102.32 | +0.62% | 908 800 | ||
2.5.2018 | 101.21 | 102.39 | 100.88 | 101.68 | +0.08% | 761 500 | ||
1.5.2018 | 102.20 | 102.86 | 100.64 | 101.59 | -1.21% | 793 800 | ||
30.4.2018 | 103.68 | 104.36 | 102.64 | 102.83 | -0.48% | 970 700 | ||
27.4.2018 | 101.51 | 103.38 | 101.16 | 103.32 | +1.78% | 1 041 500 | ||
26.4.2018 | 100.79 | 101.94 | 100.20 | 101.51 | +0.68% | 753 000 | ||
25.4.2018 | 99.51 | 101.05 | 99.19 | 100.82 | +1.26% | 1 190 900 | ||
24.4.2018 | 100.78 | 101.32 | 99.02 | 99.56 | -0.92% | 1 236 000 | ||
23.4.2018 | 98.87 | 100.51 | 98.79 | 100.48 | +1.65% | 1 983 000 | ||
20.4.2018 | 98.41 | 98.86 | 97.95 | 98.84 | +0.82% | 1 539 100 | ||
19.4.2018 | 99.71 | 100.06 | 97.13 | 98.03 | -1.97% | 1 506 100 | ||
18.4.2018 | 101.20 | 101.84 | 99.94 | 100.00 | -0.52% | 1 105 800 | ||
17.4.2018 | 100.77 | 101.75 | 100.25 | 100.52 | +0.71% | 1 407 900 | ||
16.4.2018 | 99.77 | 100.28 | 98.94 | 99.81 | +0.79% | 1 351 400 | ||
13.4.2018 | 99.05 | 99.80 | 97.88 | 99.02 | +0.57% | 2 441 900 | ||
12.4.2018 | 97.98 | 99.48 | 97.75 | 98.45 | +0.76% | 1 672 700 | ||
11.4.2018 | 96.95 | 98.30 | 96.16 | 97.70 | +0.18% | 670 800 | ||
10.4.2018 | 97.25 | 98.04 | 96.71 | 97.52 | +1.51% | 1 215 700 | ||
9.4.2018 | 96.19 | 97.58 | 95.99 | 96.06 | +0.50% | 1 579 000 | ||
6.4.2018 | 97.76 | 98.45 | 94.85 | 95.58 | -2.59% | 2 686 800 | ||
5.4.2018 | 98.35 | 99.21 | 97.37 | 98.12 | +1.61% | 2 133 600 | ||
4.4.2018 | 93.62 | 96.58 | 93.31 | 96.56 | +2.50% | 4 958 100 | ||
3.4.2018 | 94.77 | 94.77 | 92.77 | 94.20 | -0.71% | 6 322 300 | ||
2.4.2018 | 98.06 | 98.42 | 93.72 | 94.87 | -2.86% | 1 763 000 | ||
29.3.2018 | 98.64 | 98.82 | 97.30 | 97.66 | -0.38% | 1 386 100 | ||
28.3.2018 | 97.32 | 99.58 | 96.90 | 98.03 | +1.54% | 2 017 700 | ||
27.3.2018 | 97.39 | 97.89 | 96.13 | 96.54 | -1.28% | 2 373 900 | ||
26.3.2018 | 96.67 | 97.83 | 96.27 | 97.79 | +1.92% | 2 373 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB