BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 50.67 | 51.98 | 50.64 | 51.85 | +1.62% | 6 879 600 | ||
13.11.2017 | 50.60 | 51.07 | 50.57 | 51.02 | +0.17% | 3 058 100 | ||
10.11.2017 | 50.89 | 51.01 | 50.53 | 50.93 | +0.21% | 3 552 500 | ||
9.11.2017 | 50.85 | 51.24 | 50.59 | 50.82 | -0.79% | 4 432 100 | ||
8.11.2017 | 51.07 | 51.42 | 50.89 | 51.22 | +0.29% | 3 267 700 | ||
7.11.2017 | 51.50 | 51.72 | 50.97 | 51.07 | -0.55% | 3 933 600 | ||
6.11.2017 | 51.26 | 51.48 | 51.20 | 51.35 | +0.03% | 3 847 800 | ||
3.11.2017 | 51.30 | 51.50 | 51.05 | 51.33 | -0.14% | 5 563 900 | ||
2.11.2017 | 51.43 | 51.86 | 51.15 | 51.40 | -0.49% | 5 934 300 | ||
1.11.2017 | 51.67 | 52.08 | 51.56 | 51.65 | +0.38% | 3 561 500 | ||
31.10.2017 | 51.54 | 51.90 | 51.39 | 51.45 | -0.39% | 3 745 600 | ||
30.10.2017 | 51.75 | 52.06 | 51.60 | 51.65 | -0.94% | 3 760 000 | ||
27.10.2017 | 52.07 | 52.30 | 51.65 | 52.14 | -0.16% | 5 090 800 | ||
26.10.2017 | 52.04 | 52.58 | 51.83 | 52.22 | +0.90% | 4 978 300 | ||
25.10.2017 | 53.01 | 53.11 | 51.37 | 51.75 | -2.14% | 8 130 500 | ||
24.10.2017 | 52.73 | 53.05 | 52.71 | 52.88 | +0.70% | 4 447 800 | ||
23.10.2017 | 53.09 | 53.12 | 52.29 | 52.51 | -1.15% | 5 386 900 | ||
20.10.2017 | 53.49 | 53.84 | 52.93 | 53.12 | +0.51% | 6 977 800 | ||
19.10.2017 | 54.01 | 54.14 | 52.24 | 52.85 | -2.96% | 8 297 800 | ||
18.10.2017 | 54.23 | 54.64 | 54.10 | 54.46 | +0.92% | 3 513 600 | ||
17.10.2017 | 54.76 | 54.76 | 53.76 | 53.96 | -1.38% | 3 584 500 | ||
16.10.2017 | 54.78 | 54.97 | 54.47 | 54.71 | +0.07% | 2 384 400 | ||
13.10.2017 | 54.57 | 55.09 | 54.33 | 54.67 | -0.13% | 3 156 300 | ||
12.10.2017 | 54.95 | 55.29 | 54.66 | 54.74 | -0.26% | 3 103 600 | ||
11.10.2017 | 54.62 | 54.94 | 54.35 | 54.88 | +0.40% | 2 657 700 | ||
10.10.2017 | 54.37 | 54.73 | 54.28 | 54.66 | +0.60% | 3 179 500 | ||
9.10.2017 | 54.55 | 54.64 | 54.15 | 54.33 | -0.26% | 1 732 400 | ||
6.10.2017 | 54.62 | 54.81 | 54.04 | 54.47 | +0.07% | 2 412 400 | ||
5.10.2017 | 53.80 | 54.57 | 53.73 | 54.43 | +1.17% | 2 561 900 | ||
4.10.2017 | 53.65 | 54.07 | 53.59 | 53.80 | 0.00% | 1 905 100 | ||
3.10.2017 | 53.96 | 53.96 | 53.45 | 53.80 | +0.27% | 1 857 200 | ||
2.10.2017 | 52.91 | 53.67 | 52.86 | 53.65 | +1.18% | 2 280 900 | ||
29.9.2017 | 53.02 | 53.32 | 52.80 | 53.02 | +0.01% | 2 746 300 | ||
28.9.2017 | 52.75 | 53.02 | 52.53 | 53.01 | +0.47% | 2 714 300 | ||
27.9.2017 | 52.96 | 52.96 | 52.47 | 52.76 | +1.22% | 3 390 900 | ||
26.9.2017 | 52.37 | 52.40 | 52.05 | 52.12 | -0.16% | 2 097 900 | ||
25.9.2017 | 52.24 | 52.47 | 51.74 | 52.20 | -0.33% | 2 848 800 | ||
22.9.2017 | 52.20 | 52.46 | 51.90 | 52.37 | -0.10% | 3 235 800 | ||
21.9.2017 | 52.44 | 52.66 | 52.04 | 52.42 | +0.03% | 3 116 500 | ||
20.9.2017 | 52.16 | 52.53 | 51.57 | 52.40 | +0.69% | 3 612 900 | ||
19.9.2017 | 51.72 | 52.13 | 51.61 | 52.04 | +0.65% | 3 207 100 | ||
18.9.2017 | 51.68 | 51.93 | 51.54 | 51.70 | +0.27% | 2 846 400 | ||
15.9.2017 | 51.10 | 51.67 | 50.99 | 51.56 | +0.84% | 5 083 300 | ||
14.9.2017 | 51.55 | 51.62 | 51.01 | 51.13 | -0.90% | 3 019 600 | ||
13.9.2017 | 51.79 | 51.99 | 50.95 | 51.59 | -0.77% | 4 385 600 | ||
12.9.2017 | 51.70 | 52.04 | 51.60 | 51.99 | +0.89% | 3 693 500 | ||
11.9.2017 | 50.92 | 51.56 | 50.91 | 51.53 | +2.18% | 4 442 600 | ||
8.9.2017 | 50.33 | 50.93 | 50.15 | 50.43 | +0.29% | 4 952 900 | ||
7.9.2017 | 51.26 | 51.36 | 50.15 | 50.28 | -1.94% | 5 138 400 | ||
6.9.2017 | 51.49 | 51.49 | 50.96 | 51.27 | +0.13% | 3 041 400 | ||
5.9.2017 | 51.98 | 52.01 | 50.96 | 51.20 | -2.16% | 5 093 200 | ||
1.9.2017 | 52.45 | 52.69 | 52.23 | 52.33 | +0.09% | 2 844 000 | ||
31.8.2017 | 52.51 | 52.61 | 52.03 | 52.28 | -0.16% | 3 049 400 | ||
30.8.2017 | 52.10 | 52.52 | 52.04 | 52.36 | +0.51% | 2 430 800 | ||
29.8.2017 | 51.77 | 52.22 | 51.54 | 52.09 | -0.35% | 3 194 600 | ||
28.8.2017 | 52.78 | 52.80 | 52.08 | 52.27 | -0.73% | 2 107 900 | ||
25.8.2017 | 52.89 | 53.23 | 52.60 | 52.65 | -0.27% | 2 731 300 | ||
24.8.2017 | 52.85 | 52.97 | 52.53 | 52.79 | +0.03% | 3 379 200 | ||
23.8.2017 | 52.26 | 53.10 | 52.25 | 52.77 | +0.20% | 3 625 000 | ||
22.8.2017 | 52.28 | 52.79 | 52.28 | 52.66 | +0.90% | 4 142 300 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB