BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 55.24 | 55.54 | 54.19 | 54.40 | -1.49% | 4 792 200 | ||
31.8.2021 | 55.29 | 55.60 | 54.88 | 55.22 | +0.07% | 3 964 000 | ||
30.8.2021 | 56.60 | 56.64 | 55.16 | 55.18 | -2.19% | 2 473 800 | ||
27.8.2021 | 55.49 | 56.50 | 55.40 | 56.41 | +1.67% | 4 315 600 | ||
26.8.2021 | 55.56 | 55.88 | 55.40 | 55.48 | -0.17% | 4 310 800 | ||
25.8.2021 | 54.70 | 55.97 | 54.53 | 55.57 | +1.90% | 4 656 400 | ||
24.8.2021 | 54.23 | 54.88 | 54.04 | 54.53 | +0.86% | 3 503 100 | ||
23.8.2021 | 53.63 | 54.40 | 53.63 | 54.06 | +1.38% | 3 598 800 | ||
20.8.2021 | 52.76 | 53.52 | 52.44 | 53.32 | +1.04% | 4 261 800 | ||
19.8.2021 | 52.93 | 53.32 | 52.54 | 52.77 | -1.42% | 5 392 000 | ||
18.8.2021 | 53.60 | 54.55 | 53.26 | 53.53 | -0.51% | 4 584 700 | ||
17.8.2021 | 53.89 | 54.33 | 53.40 | 53.80 | -0.87% | 4 458 100 | ||
16.8.2021 | 53.51 | 54.37 | 53.17 | 54.27 | +0.74% | 4 338 400 | ||
13.8.2021 | 54.72 | 54.99 | 53.77 | 53.87 | -1.86% | 6 786 700 | ||
12.8.2021 | 54.77 | 55.02 | 54.43 | 54.89 | +0.21% | 3 872 300 | ||
11.8.2021 | 54.02 | 54.86 | 53.79 | 54.77 | +1.74% | 5 026 000 | ||
10.8.2021 | 53.22 | 54.04 | 53.16 | 53.83 | +0.84% | 4 596 300 | ||
9.8.2021 | 53.00 | 53.72 | 52.73 | 53.38 | +0.41% | 4 641 400 | ||
6.8.2021 | 52.40 | 53.52 | 52.35 | 53.16 | +2.62% | 5 601 600 | ||
5.8.2021 | 51.81 | 52.25 | 51.59 | 51.80 | +0.60% | 4 796 300 | ||
4.8.2021 | 51.60 | 52.07 | 51.22 | 51.49 | -0.99% | 4 305 300 | ||
3.8.2021 | 51.45 | 52.31 | 50.81 | 52.00 | +1.40% | 4 523 100 | ||
2.8.2021 | 51.73 | 52.56 | 51.21 | 51.28 | -0.10% | 5 429 300 | ||
30.7.2021 | 51.05 | 51.68 | 50.96 | 51.33 | +0.05% | 4 527 700 | ||
29.7.2021 | 50.91 | 51.76 | 50.58 | 51.30 | +1.88% | 4 450 400 | ||
28.7.2021 | 50.41 | 50.88 | 49.91 | 50.35 | +0.31% | 6 609 600 | ||
27.7.2021 | 49.64 | 50.84 | 49.43 | 50.19 | -0.12% | 6 017 600 | ||
26.7.2021 | 49.50 | 50.48 | 49.47 | 50.25 | +0.56% | 4 557 200 | ||
23.7.2021 | 50.21 | 50.54 | 49.69 | 49.97 | +0.28% | 4 411 700 | ||
22.7.2021 | 49.99 | 50.06 | 49.51 | 49.83 | -0.46% | 4 774 100 | ||
21.7.2021 | 49.81 | 50.49 | 49.60 | 50.06 | +1.25% | 5 143 200 | ||
20.7.2021 | 47.58 | 49.96 | 47.33 | 49.44 | +3.90% | 6 411 300 | ||
19.7.2021 | 48.35 | 48.56 | 47.32 | 47.58 | -3.65% | 7 374 600 | ||
16.7.2021 | 48.96 | 49.59 | 48.51 | 49.38 | +1.43% | 8 166 300 | ||
15.7.2021 | 48.29 | 49.67 | 47.57 | 48.68 | -1.22% | 6 848 400 | ||
14.7.2021 | 49.89 | 50.39 | 48.99 | 49.28 | -1.37% | 4 859 200 | ||
13.7.2021 | 50.30 | 50.48 | 49.65 | 49.96 | -0.64% | 2 722 300 | ||
12.7.2021 | 49.56 | 50.54 | 49.25 | 50.28 | +0.70% | 2 990 000 | ||
9.7.2021 | 49.32 | 50.09 | 49.09 | 49.93 | +3.28% | 3 569 400 | ||
8.7.2021 | 48.73 | 48.97 | 48.03 | 48.34 | -2.31% | 4 510 800 | ||
7.7.2021 | 49.21 | 49.69 | 48.91 | 49.48 | -0.03% | 3 009 200 | ||
6.7.2021 | 50.99 | 51.10 | 49.21 | 49.49 | -3.42% | 6 178 800 | ||
2.7.2021 | 51.40 | 51.53 | 50.99 | 51.24 | -0.37% | 3 068 000 | ||
1.7.2021 | 51.56 | 51.74 | 51.16 | 51.43 | +0.39% | 2 867 300 | ||
30.6.2021 | 50.72 | 51.38 | 50.55 | 51.23 | +0.41% | 5 501 600 | ||
29.6.2021 | 51.25 | 51.68 | 50.87 | 51.02 | +0.31% | 3 920 500 | ||
28.6.2021 | 50.80 | 50.91 | 50.16 | 50.86 | -0.26% | 2 792 100 | ||
25.6.2021 | 50.41 | 51.14 | 50.28 | 50.99 | +1.47% | 4 168 300 | ||
24.6.2021 | 49.61 | 50.45 | 49.38 | 50.25 | +1.78% | 3 682 000 | ||
23.6.2021 | 49.57 | 49.87 | 49.35 | 49.37 | -0.15% | 4 596 400 | ||
22.6.2021 | 49.69 | 49.74 | 49.04 | 49.44 | -0.45% | 3 888 600 | ||
21.6.2021 | 48.61 | 49.73 | 48.51 | 49.66 | +2.98% | 4 172 300 | ||
18.6.2021 | 48.87 | 48.95 | 48.04 | 48.22 | -2.55% | 11 516 800 | ||
17.6.2021 | 51.83 | 51.85 | 49.16 | 49.48 | -3.42% | 7 323 000 | ||
16.6.2021 | 50.34 | 51.95 | 49.64 | 51.23 | +1.54% | 9 781 300 | ||
15.6.2021 | 49.79 | 50.57 | 49.65 | 50.45 | +1.63% | 3 687 800 | ||
14.6.2021 | 50.15 | 50.51 | 48.83 | 49.64 | -1.53% | 5 997 200 | ||
11.6.2021 | 49.96 | 50.45 | 49.90 | 50.41 | +1.08% | 3 569 000 | ||
10.6.2021 | 51.04 | 51.25 | 49.84 | 49.87 | -1.49% | 3 189 400 | ||
9.6.2021 | 51.08 | 51.08 | 50.55 | 50.62 | -1.56% | 2 910 400 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB