T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2023 | 105.38 | 107.01 | 105.21 | 106.29 | +0.93% | 1 352 000 | ||
12.5.2023 | 106.64 | 106.75 | 104.10 | 105.31 | -0.70% | 962 500 | ||
11.5.2023 | 106.00 | 106.19 | 104.92 | 106.05 | +0.18% | 1 054 300 | ||
10.5.2023 | 108.00 | 108.18 | 104.44 | 105.85 | +0.65% | 1 274 100 | ||
9.5.2023 | 105.00 | 106.14 | 104.39 | 105.16 | -1.11% | 946 400 | ||
8.5.2023 | 107.96 | 108.10 | 105.53 | 106.34 | -1.06% | 989 000 | ||
5.5.2023 | 107.41 | 107.72 | 105.61 | 107.47 | +1.70% | 1 517 600 | ||
4.5.2023 | 105.76 | 105.87 | 103.38 | 105.67 | -0.09% | 1 526 200 | ||
3.5.2023 | 106.00 | 108.58 | 105.50 | 105.76 | -0.28% | 1 625 800 | ||
2.5.2023 | 110.82 | 111.19 | 104.54 | 106.05 | -4.73% | 1 851 100 | ||
1.5.2023 | 112.73 | 113.50 | 110.88 | 111.31 | -0.91% | 1 879 300 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | +1.35% | 1 139 100 | ||
27.4.2023 | 109.31 | 110.95 | 109.17 | 110.83 | +2.19% | 821 000 | ||
26.4.2023 | 108.79 | 110.88 | 108.24 | 108.45 | -0.83% | 1 028 900 | ||
25.4.2023 | 112.32 | 112.48 | 109.28 | 109.35 | -2.80% | 1 047 300 | ||
24.4.2023 | 112.09 | 112.77 | 111.28 | 112.50 | +0.48% | 760 800 | ||
21.4.2023 | 111.96 | 112.17 | 110.35 | 111.96 | -0.17% | 830 800 | ||
20.4.2023 | 111.70 | 112.52 | 111.35 | 112.14 | -0.56% | 968 800 | ||
19.4.2023 | 113.00 | 113.58 | 112.34 | 112.77 | -0.58% | 1 326 600 | ||
18.4.2023 | 114.14 | 114.14 | 111.92 | 113.42 | -0.34% | 1 164 100 | ||
17.4.2023 | 112.36 | 114.10 | 112.29 | 113.80 | +0.46% | 1 011 700 | ||
14.4.2023 | 113.24 | 114.50 | 112.06 | 113.27 | +0.70% | 1 211 900 | ||
13.4.2023 | 110.88 | 112.81 | 109.60 | 112.48 | +1.87% | 1 185 500 | ||
12.4.2023 | 114.50 | 115.27 | 110.07 | 110.41 | -2.22% | 1 204 500 | ||
11.4.2023 | 111.67 | 113.85 | 111.10 | 112.91 | +2.14% | 1 380 000 | ||
10.4.2023 | 109.49 | 110.86 | 108.84 | 110.54 | +1.20% | 989 800 | ||
6.4.2023 | 109.49 | 109.92 | 108.67 | 109.22 | -0.34% | 978 800 | ||
5.4.2023 | 109.69 | 110.41 | 108.76 | 109.59 | -0.92% | 832 800 | ||
4.4.2023 | 112.83 | 113.44 | 110.33 | 110.60 | -1.56% | 1 104 800 | ||
3.4.2023 | 112.31 | 112.95 | 111.58 | 112.35 | -0.49% | 1 838 200 | ||
31.3.2023 | 111.41 | 113.06 | 111.00 | 112.90 | +2.29% | 1 173 500 | ||
30.3.2023 | 112.00 | 112.37 | 110.05 | 110.37 | -0.26% | 843 100 | ||
29.3.2023 | 109.99 | 110.79 | 109.39 | 110.65 | +2.33% | 1 018 400 | ||
28.3.2023 | 108.39 | 109.54 | 107.50 | 108.12 | -0.41% | 1 505 000 | ||
27.3.2023 | 110.71 | 110.80 | 108.18 | 108.56 | -1.00% | 1 422 200 | ||
24.3.2023 | 108.15 | 109.86 | 106.51 | 109.65 | +0.73% | 1 277 200 | ||
23.3.2023 | 108.80 | 111.51 | 107.95 | 108.85 | +0.66% | 1 278 800 | ||
22.3.2023 | 110.30 | 111.84 | 107.73 | 108.13 | -2.13% | 2 231 600 | ||
21.3.2023 | 108.86 | 111.04 | 108.76 | 110.48 | +2.70% | 2 493 300 | ||
20.3.2023 | 108.21 | 108.90 | 106.33 | 107.57 | -0.56% | 2 835 800 | ||
17.3.2023 | 108.60 | 109.00 | 106.53 | 108.17 | +0.01% | 7 687 800 | ||
16.3.2023 | 105.87 | 110.07 | 105.24 | 108.15 | +1.39% | 2 387 900 | ||
15.3.2023 | 103.52 | 108.72 | 102.56 | 106.66 | +0.08% | 2 879 800 | ||
14.3.2023 | 109.07 | 109.20 | 104.11 | 106.57 | -0.07% | 2 778 400 | ||
13.3.2023 | 104.00 | 109.00 | 102.25 | 106.64 | +1.53% | 4 172 100 | ||
10.3.2023 | 110.01 | 110.05 | 104.46 | 105.03 | -5.66% | 2 991 500 | ||
9.3.2023 | 112.82 | 115.55 | 111.00 | 111.32 | -1.19% | 1 683 900 | ||
8.3.2023 | 111.74 | 113.06 | 111.24 | 112.65 | +1.24% | 1 006 100 | ||
7.3.2023 | 114.64 | 114.93 | 110.95 | 111.27 | -2.90% | 1 635 400 | ||
6.3.2023 | 114.51 | 115.40 | 113.25 | 114.59 | +0.96% | 1 733 500 | ||
3.3.2023 | 112.20 | 114.01 | 111.68 | 113.49 | +2.09% | 1 136 300 | ||
2.3.2023 | 109.83 | 111.40 | 108.89 | 111.16 | +0.02% | 1 075 000 | ||
1.3.2023 | 111.77 | 112.02 | 109.97 | 111.13 | -1.03% | 1 364 900 | ||
28.2.2023 | 111.59 | 113.17 | 111.25 | 112.28 | +0.65% | 1 496 400 | ||
27.2.2023 | 112.28 | 112.96 | 110.81 | 111.55 | +1.26% | 1 548 100 | ||
24.2.2023 | 110.39 | 110.67 | 108.94 | 110.16 | -2.22% | 1 800 100 | ||
23.2.2023 | 113.07 | 114.20 | 111.44 | 112.66 | +0.38% | 1 532 300 | ||
22.2.2023 | 113.18 | 114.51 | 111.03 | 112.23 | -0.89% | 1 658 500 | ||
21.2.2023 | 116.60 | 116.75 | 112.58 | 113.23 | -4.64% | 1 796 900 | ||
17.2.2023 | 118.03 | 118.92 | 116.92 | 118.73 | -0.30% | 1 562 500 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB