BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 41.20 | 43.52 | 41.20 | 43.15 | +4.73% | 18 218 144 | ||
16.7.2024 | 40.15 | 41.27 | 40.09 | 41.20 | +2.61% | 13 739 600 | ||
15.7.2024 | 40.63 | 40.65 | 39.92 | 40.15 | -0.77% | 17 858 100 | ||
12.7.2024 | 41.07 | 41.14 | 40.35 | 40.46 | -0.72% | 16 665 700 | ||
11.7.2024 | 41.25 | 41.66 | 40.69 | 40.75 | -0.90% | 17 883 000 | ||
10.7.2024 | 40.87 | 41.17 | 40.44 | 41.12 | +0.63% | 9 672 700 | ||
9.7.2024 | 39.81 | 40.90 | 39.71 | 40.86 | +2.17% | 16 368 900 | ||
8.7.2024 | 39.64 | 40.11 | 39.50 | 39.99 | +0.83% | 13 372 700 | ||
5.7.2024 | 39.74 | 39.75 | 39.35 | 39.66 | -1.00% | 12 824 400 | ||
3.7.2024 | 40.42 | 40.66 | 40.03 | 40.06 | -0.97% | 9 131 500 | ||
2.7.2024 | 41.26 | 41.35 | 40.41 | 40.45 | -2.06% | 18 280 200 | ||
1.7.2024 | 41.65 | 42.27 | 41.14 | 41.30 | -0.56% | 18 268 400 | ||
28.6.2024 | 41.71 | 42.48 | 41.41 | 41.53 | +0.04% | 20 542 700 | ||
27.6.2024 | 42.43 | 42.50 | 41.48 | 41.51 | -2.33% | 17 435 000 | ||
26.6.2024 | 42.11 | 43.04 | 41.71 | 42.50 | +0.73% | 19 824 600 | ||
25.6.2024 | 42.02 | 42.37 | 41.58 | 42.19 | -0.10% | 16 106 600 | ||
24.6.2024 | 42.00 | 42.35 | 41.81 | 42.23 | +0.71% | 14 845 100 | ||
21.6.2024 | 41.26 | 41.95 | 41.07 | 41.93 | +2.16% | 35 830 700 | ||
20.6.2024 | 40.55 | 41.19 | 39.63 | 41.04 | +0.56% | 18 639 600 | ||
18.6.2024 | 41.02 | 41.24 | 40.09 | 40.81 | -0.40% | 18 747 200 | ||
17.6.2024 | 41.07 | 41.34 | 40.44 | 40.97 | -0.56% | 18 782 500 | ||
14.6.2024 | 41.41 | 41.86 | 40.75 | 41.20 | -0.68% | 14 271 100 | ||
13.6.2024 | 42.46 | 42.64 | 41.07 | 41.48 | -2.20% | 17 023 700 | ||
12.6.2024 | 43.09 | 43.19 | 42.22 | 42.41 | -1.42% | 9 433 200 | ||
11.6.2024 | 42.53 | 43.05 | 41.88 | 43.02 | +1.05% | 12 637 100 | ||
10.6.2024 | 41.40 | 42.72 | 41.36 | 42.57 | +2.62% | 13 461 800 | ||
7.6.2024 | 40.85 | 41.58 | 40.77 | 41.48 | +1.46% | 13 665 500 | ||
6.6.2024 | 40.86 | 41.29 | 40.70 | 40.88 | -0.88% | 10 282 800 | ||
5.6.2024 | 41.68 | 41.68 | 40.92 | 41.24 | -1.23% | 12 401 200 | ||
4.6.2024 | 41.75 | 42.08 | 41.39 | 41.75 | -0.05% | 12 230 000 | ||
3.6.2024 | 41.16 | 42.39 | 41.13 | 41.77 | +1.65% | 13 678 700 | ||
31.5.2024 | 40.25 | 41.16 | 40.13 | 41.09 | +2.08% | 29 396 300 | ||
30.5.2024 | 40.14 | 40.60 | 39.91 | 40.25 | 0.00% | 16 114 000 | ||
29.5.2024 | 40.28 | 40.70 | 39.94 | 40.25 | -0.60% | 16 492 500 | ||
28.5.2024 | 41.22 | 41.33 | 40.38 | 40.49 | -1.82% | 14 674 500 | ||
24.5.2024 | 41.41 | 41.68 | 41.07 | 41.24 | -0.73% | 17 420 200 | ||
23.5.2024 | 41.92 | 42.27 | 41.46 | 41.54 | -1.89% | 12 438 000 | ||
22.5.2024 | 42.22 | 42.99 | 41.91 | 42.34 | +0.16% | 16 786 000 | ||
21.5.2024 | 43.14 | 43.43 | 42.25 | 42.27 | -2.52% | 17 576 800 | ||
20.5.2024 | 44.00 | 44.05 | 43.31 | 43.36 | -1.53% | 10 376 900 | ||
17.5.2024 | 44.30 | 44.30 | 43.73 | 44.03 | -0.19% | 15 788 000 | ||
16.5.2024 | 44.47 | 44.53 | 43.68 | 44.11 | -0.99% | 15 765 700 | ||
15.5.2024 | 45.00 | 45.17 | 44.48 | 44.55 | -0.36% | 14 179 400 | ||
14.5.2024 | 45.38 | 45.72 | 44.53 | 44.71 | -0.78% | 14 536 500 | ||
13.5.2024 | 44.88 | 45.32 | 44.83 | 45.06 | +0.26% | 12 642 400 | ||
10.5.2024 | 44.75 | 44.97 | 44.30 | 44.94 | +0.44% | 8 699 600 | ||
9.5.2024 | 43.56 | 44.81 | 43.50 | 44.74 | +2.45% | 10 776 300 | ||
8.5.2024 | 44.00 | 44.22 | 43.56 | 43.67 | -0.85% | 11 928 300 | ||
7.5.2024 | 43.98 | 44.26 | 43.84 | 44.04 | +0.31% | 11 026 900 | ||
6.5.2024 | 44.16 | 44.62 | 43.78 | 43.90 | -0.21% | 9 127 700 | ||
3.5.2024 | 43.90 | 44.33 | 43.69 | 43.99 | +0.66% | 12 104 500 | ||
2.5.2024 | 44.36 | 44.42 | 43.33 | 43.70 | -1.16% | 15 962 600 | ||
1.5.2024 | 43.97 | 44.47 | 43.73 | 44.21 | +0.61% | 13 246 100 | ||
30.4.2024 | 44.40 | 44.76 | 43.93 | 43.94 | -1.57% | 17 716 000 | ||
29.4.2024 | 45.09 | 45.38 | 44.53 | 44.64 | -0.47% | 16 416 300 | ||
26.4.2024 | 44.68 | 45.37 | 44.34 | 44.85 | +0.33% | 21 281 900 | ||
25.4.2024 | 47.39 | 47.50 | 44.37 | 44.70 | -8.52% | 45 069 000 | ||
24.4.2024 | 49.00 | 49.05 | 48.55 | 48.86 | -0.27% | 16 057 100 | ||
23.4.2024 | 49.16 | 49.47 | 48.96 | 48.99 | -0.31% | 9 153 300 | ||
22.4.2024 | 49.00 | 49.56 | 48.87 | 49.14 | +0.42% | 7 929 500 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB