BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2017 | 63.48 | 63.52 | 61.72 | 62.13 | -2.12% | 5 507 900 | ||
13.12.2017 | 63.14 | 63.97 | 63.00 | 63.47 | +0.30% | 4 352 400 | ||
12.12.2017 | 63.19 | 63.65 | 63.19 | 63.28 | +0.41% | 4 832 400 | ||
11.12.2017 | 62.22 | 63.41 | 62.09 | 63.02 | +0.96% | 4 502 900 | ||
8.12.2017 | 61.82 | 62.72 | 61.68 | 62.42 | +0.93% | 5 310 000 | ||
7.12.2017 | 60.96 | 61.89 | 60.96 | 61.84 | +1.42% | 5 140 500 | ||
6.12.2017 | 62.09 | 62.29 | 60.83 | 60.97 | -1.70% | 4 758 700 | ||
5.12.2017 | 62.66 | 63.00 | 61.63 | 62.02 | -0.73% | 4 828 800 | ||
4.12.2017 | 63.17 | 63.87 | 62.44 | 62.47 | -1.22% | 4 893 900 | ||
1.12.2017 | 63.16 | 63.62 | 62.44 | 63.24 | +0.07% | 4 186 200 | ||
30.11.2017 | 63.09 | 63.80 | 62.53 | 63.19 | +0.46% | 8 050 700 | ||
29.11.2017 | 62.43 | 63.39 | 61.90 | 62.90 | +0.60% | 5 064 200 | ||
28.11.2017 | 61.72 | 62.96 | 61.61 | 62.52 | +1.47% | 8 515 700 | ||
27.11.2017 | 61.53 | 61.84 | 61.34 | 61.61 | +0.29% | 3 032 600 | ||
24.11.2017 | 61.15 | 61.61 | 61.03 | 61.43 | +0.47% | 1 985 700 | ||
22.11.2017 | 61.28 | 61.77 | 61.00 | 61.14 | -0.17% | 3 192 200 | ||
21.11.2017 | 61.20 | 61.74 | 60.98 | 61.24 | +0.72% | 3 968 000 | ||
20.11.2017 | 61.17 | 61.22 | 60.15 | 60.80 | -0.85% | 4 902 700 | ||
17.11.2017 | 61.56 | 61.90 | 60.99 | 61.32 | -0.89% | 4 147 900 | ||
16.11.2017 | 61.25 | 61.97 | 61.01 | 61.87 | +1.30% | 4 286 200 | ||
15.11.2017 | 61.26 | 61.28 | 60.53 | 61.07 | -0.30% | 3 349 200 | ||
14.11.2017 | 60.96 | 61.65 | 60.67 | 61.25 | +0.42% | 3 986 900 | ||
13.11.2017 | 60.70 | 61.21 | 60.50 | 60.99 | +0.21% | 4 222 600 | ||
10.11.2017 | 61.75 | 61.75 | 60.34 | 60.86 | -1.83% | 5 592 100 | ||
9.11.2017 | 62.21 | 62.35 | 61.76 | 61.99 | -0.95% | 3 671 400 | ||
8.11.2017 | 61.63 | 62.82 | 61.63 | 62.58 | +1.08% | 4 535 400 | ||
7.11.2017 | 61.58 | 62.43 | 61.45 | 61.91 | +0.37% | 4 047 200 | ||
6.11.2017 | 62.24 | 62.27 | 61.28 | 61.68 | -0.87% | 4 222 600 | ||
3.11.2017 | 62.08 | 62.25 | 61.80 | 62.22 | -0.02% | 3 327 100 | ||
2.11.2017 | 62.15 | 62.87 | 61.73 | 62.23 | +0.11% | 4 058 200 | ||
1.11.2017 | 61.86 | 62.35 | 61.49 | 62.16 | +0.81% | 4 713 300 | ||
31.10.2017 | 60.94 | 61.90 | 60.68 | 61.66 | +1.34% | 8 234 200 | ||
30.10.2017 | 61.09 | 61.53 | 60.28 | 60.84 | +1.50% | 8 443 700 | ||
27.10.2017 | 60.98 | 61.69 | 59.79 | 59.94 | -1.66% | 9 539 900 | ||
26.10.2017 | 62.51 | 63.25 | 60.40 | 60.95 | -4.77% | 13 116 300 | ||
25.10.2017 | 63.46 | 64.56 | 63.41 | 64.00 | +0.54% | 6 202 900 | ||
24.10.2017 | 63.75 | 64.05 | 63.36 | 63.65 | -0.16% | 6 197 600 | ||
23.10.2017 | 64.62 | 64.69 | 63.69 | 63.75 | -1.05% | 5 990 200 | ||
20.10.2017 | 64.79 | 64.99 | 64.21 | 64.42 | -0.39% | 5 227 400 | ||
19.10.2017 | 63.82 | 64.69 | 63.68 | 64.67 | +1.52% | 4 918 800 | ||
18.10.2017 | 64.25 | 64.70 | 63.55 | 63.70 | -0.75% | 5 594 900 | ||
17.10.2017 | 63.63 | 64.37 | 63.41 | 64.18 | +0.83% | 5 030 800 | ||
16.10.2017 | 64.54 | 65.04 | 63.31 | 63.65 | -2.52% | 6 692 600 | ||
13.10.2017 | 65.51 | 66.10 | 65.14 | 65.29 | -0.10% | 6 209 100 | ||
12.10.2017 | 65.15 | 65.73 | 64.90 | 65.35 | +0.36% | 5 339 700 | ||
11.10.2017 | 65.13 | 65.50 | 64.93 | 65.11 | -0.04% | 3 875 600 | ||
10.10.2017 | 64.24 | 65.26 | 64.16 | 65.13 | +1.52% | 5 008 500 | ||
9.10.2017 | 64.76 | 64.86 | 64.08 | 64.15 | -1.02% | 3 267 700 | ||
6.10.2017 | 63.89 | 65.03 | 63.83 | 64.81 | +1.58% | 6 161 400 | ||
5.10.2017 | 64.22 | 64.34 | 63.73 | 63.80 | -1.46% | 6 091 800 | ||
4.10.2017 | 64.47 | 64.79 | 64.38 | 64.74 | +0.69% | 4 583 800 | ||
3.10.2017 | 64.41 | 64.79 | 64.17 | 64.29 | -0.42% | 5 056 200 | ||
2.10.2017 | 63.80 | 64.78 | 63.64 | 64.56 | +1.28% | 5 991 700 | ||
29.9.2017 | 63.16 | 63.75 | 63.06 | 63.74 | +1.15% | 5 404 300 | ||
28.9.2017 | 62.79 | 63.46 | 62.59 | 63.01 | +0.09% | 5 842 500 | ||
27.9.2017 | 62.78 | 63.15 | 62.57 | 62.95 | +0.03% | 4 674 200 | ||
26.9.2017 | 63.12 | 63.60 | 62.81 | 62.93 | -0.42% | 3 497 900 | ||
25.9.2017 | 63.33 | 63.69 | 63.06 | 63.19 | -0.27% | 5 959 000 | ||
22.9.2017 | 63.33 | 63.55 | 63.04 | 63.36 | +0.04% | 3 667 700 | ||
21.9.2017 | 63.35 | 63.74 | 63.03 | 63.33 | -0.26% | 5 250 100 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB