NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 36.16 | 36.29 | 35.76 | 35.89 | -1.30% | 10 488 800 | ||
28.1.2014 | 36.15 | 36.58 | 36.08 | 36.36 | +1.12% | 9 069 200 | ||
27.1.2014 | 35.96 | 36.13 | 35.86 | 35.95 | +0.34% | 11 411 600 | ||
24.1.2014 | 36.15 | 36.33 | 35.82 | 35.83 | -1.49% | 9 212 000 | ||
23.1.2014 | 36.51 | 36.59 | 36.01 | 36.37 | -1.05% | 9 505 200 | ||
22.1.2014 | 36.98 | 37.03 | 36.75 | 36.75 | -0.34% | 7 424 000 | ||
21.1.2014 | 37.07 | 37.30 | 36.71 | 36.88 | +0.49% | 13 147 000 | ||
17.1.2014 | 37.30 | 37.37 | 36.69 | 36.70 | -1.88% | 9 851 800 | ||
16.1.2014 | 37.62 | 37.69 | 37.18 | 37.40 | -0.85% | 4 848 000 | ||
15.1.2014 | 37.63 | 37.87 | 37.57 | 37.72 | +0.34% | 5 852 400 | ||
14.1.2014 | 37.55 | 37.67 | 37.33 | 37.59 | -0.02% | 7 808 400 | ||
13.1.2014 | 38.42 | 38.46 | 37.50 | 37.59 | -2.27% | 8 262 400 | ||
10.1.2014 | 38.50 | 38.68 | 38.35 | 38.46 | -0.23% | 5 108 000 | ||
9.1.2014 | 38.71 | 38.73 | 38.38 | 38.55 | 0.00% | 6 263 200 | ||
8.1.2014 | 38.75 | 38.98 | 38.47 | 38.55 | -0.52% | 6 897 800 | ||
7.1.2014 | 38.86 | 39.00 | 38.71 | 38.75 | +0.07% | 6 769 000 | ||
6.1.2014 | 39.24 | 39.30 | 38.71 | 38.72 | -0.77% | 6 045 800 | ||
3.1.2014 | 39.08 | 39.32 | 38.98 | 39.02 | -0.27% | 5 597 000 | ||
2.1.2014 | 39.08 | 39.42 | 38.97 | 39.12 | -0.51% | 5 318 600 | ||
31.12.2013 | 39.39 | 39.48 | 39.18 | 39.32 | -0.13% | 4 106 200 | ||
30.12.2013 | 38.96 | 39.45 | 38.96 | 39.37 | +0.74% | 4 289 000 | ||
27.12.2013 | 39.38 | 39.51 | 39.02 | 39.08 | -0.04% | 4 640 800 | ||
26.12.2013 | 38.87 | 39.23 | 38.85 | 39.10 | +0.68% | 4 609 800 | ||
24.12.2013 | 38.61 | 38.90 | 38.61 | 38.83 | +0.71% | 2 782 600 | ||
23.12.2013 | 38.55 | 38.72 | 38.35 | 38.56 | -0.30% | 9 376 800 | ||
20.12.2013 | 38.72 | 38.85 | 38.32 | 38.67 | -1.18% | 20 442 600 | ||
19.12.2013 | 39.29 | 39.38 | 38.88 | 39.13 | -0.37% | 10 294 600 | ||
18.12.2013 | 38.50 | 39.29 | 38.48 | 39.28 | +2.33% | 10 814 400 | ||
17.12.2013 | 38.47 | 38.63 | 38.20 | 38.38 | +0.41% | 13 980 600 | ||
16.12.2013 | 38.46 | 38.55 | 38.14 | 38.22 | +0.05% | 9 731 000 | ||
13.12.2013 | 38.18 | 38.40 | 38.12 | 38.20 | +0.22% | 7 562 200 | ||
12.12.2013 | 38.46 | 38.46 | 37.71 | 38.12 | -0.80% | 10 826 000 | ||
11.12.2013 | 39.46 | 39.51 | 38.37 | 38.42 | -3.01% | 13 311 600 | ||
10.12.2013 | 39.68 | 39.83 | 39.56 | 39.61 | -0.71% | 5 393 800 | ||
9.12.2013 | 39.97 | 40.13 | 39.84 | 39.89 | -0.11% | 4 299 200 | ||
6.12.2013 | 39.81 | 39.95 | 39.63 | 39.93 | +1.15% | 3 894 000 | ||
5.12.2013 | 39.50 | 39.67 | 39.32 | 39.48 | +0.16% | 5 493 400 | ||
4.12.2013 | 39.45 | 39.59 | 39.13 | 39.41 | -0.40% | 4 833 200 | ||
3.12.2013 | 39.45 | 39.75 | 39.30 | 39.57 | +0.05% | 5 129 200 | ||
2.12.2013 | 39.74 | 40.07 | 39.46 | 39.55 | -0.07% | 6 467 800 | ||
29.11.2013 | 39.79 | 39.88 | 39.54 | 39.57 | -0.24% | 3 475 200 | ||
27.11.2013 | 39.85 | 39.92 | 39.55 | 39.67 | -0.34% | 3 734 200 | ||
26.11.2013 | 39.89 | 39.94 | 39.58 | 39.80 | +0.59% | 7 360 400 | ||
25.11.2013 | 39.53 | 39.81 | 39.44 | 39.57 | +0.32% | 4 583 400 | ||
22.11.2013 | 39.23 | 39.49 | 38.99 | 39.44 | +0.99% | 7 035 600 | ||
21.11.2013 | 38.91 | 39.11 | 38.71 | 39.05 | +0.32% | 4 669 400 | ||
20.11.2013 | 39.00 | 39.30 | 38.87 | 38.92 | +0.03% | 5 893 000 | ||
19.11.2013 | 39.21 | 39.32 | 38.78 | 38.91 | -0.98% | 6 443 200 | ||
18.11.2013 | 39.70 | 39.70 | 39.17 | 39.29 | -0.81% | 5 693 200 | ||
15.11.2013 | 39.20 | 39.64 | 39.13 | 39.61 | +0.73% | 5 774 000 | ||
14.11.2013 | 39.12 | 39.41 | 38.95 | 39.32 | +1.01% | 4 764 200 | ||
13.11.2013 | 38.27 | 38.95 | 38.23 | 38.93 | +1.27% | 4 802 200 | ||
12.11.2013 | 38.50 | 38.63 | 38.20 | 38.44 | -0.38% | 4 327 400 | ||
11.11.2013 | 38.65 | 38.68 | 38.36 | 38.58 | +0.05% | 3 523 200 | ||
8.11.2013 | 37.80 | 38.57 | 37.79 | 38.56 | +1.87% | 5 821 600 | ||
7.11.2013 | 38.60 | 38.65 | 37.83 | 37.85 | -1.39% | 6 250 800 | ||
6.11.2013 | 38.83 | 38.83 | 38.08 | 38.38 | -0.57% | 3 945 400 | ||
5.11.2013 | 38.02 | 38.66 | 37.94 | 38.60 | +1.08% | 6 320 400 | ||
4.11.2013 | 38.17 | 38.27 | 37.82 | 38.19 | +0.40% | 3 609 200 | ||
1.11.2013 | 37.90 | 38.22 | 37.83 | 38.03 | +0.39% | 4 221 600 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB