TEXAS INSTRUMENT (TXN) - aktuální graf akcie TEXAS INSTRUMENT (TXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXAS INSTRUMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 156.72 | 159.22 | 156.28 | 157.66 | +0.59% | 3 657 400 | ||
9.10.2023 | 155.83 | 156.84 | 154.70 | 156.72 | -0.18% | 2 747 000 | ||
6.10.2023 | 154.27 | 158.10 | 153.56 | 157.00 | +1.21% | 5 016 200 | ||
5.10.2023 | 158.46 | 159.16 | 154.78 | 155.11 | -1.82% | 4 389 200 | ||
4.10.2023 | 157.66 | 158.48 | 156.49 | 157.97 | +0.45% | 4 129 900 | ||
3.10.2023 | 158.11 | 160.40 | 156.34 | 157.25 | -1.69% | 3 510 700 | ||
2.10.2023 | 159.51 | 160.64 | 157.83 | 159.95 | +0.59% | 2 922 300 | ||
29.9.2023 | 160.84 | 161.16 | 158.31 | 159.01 | -0.06% | 3 664 600 | ||
28.9.2023 | 158.14 | 161.38 | 158.07 | 159.09 | +0.60% | 4 271 400 | ||
27.9.2023 | 159.25 | 159.51 | 155.89 | 158.14 | +0.11% | 4 232 000 | ||
26.9.2023 | 159.61 | 159.72 | 157.37 | 157.96 | -1.83% | 4 164 000 | ||
25.9.2023 | 159.95 | 160.92 | 159.23 | 160.90 | +0.36% | 3 107 600 | ||
22.9.2023 | 161.82 | 162.05 | 160.21 | 160.31 | -0.06% | 3 715 300 | ||
21.9.2023 | 160.39 | 162.90 | 160.35 | 160.40 | -1.05% | 4 492 700 | ||
20.9.2023 | 163.98 | 164.58 | 161.00 | 162.10 | -0.64% | 5 035 700 | ||
19.9.2023 | 162.46 | 163.51 | 161.41 | 163.14 | +0.19% | 3 244 400 | ||
18.9.2023 | 162.00 | 163.59 | 161.76 | 162.83 | +0.12% | 3 180 100 | ||
15.9.2023 | 166.21 | 166.50 | 162.43 | 162.62 | -2.07% | 9 427 000 | ||
14.9.2023 | 166.42 | 166.64 | 163.64 | 166.05 | +1.02% | 4 071 600 | ||
13.9.2023 | 163.91 | 165.54 | 163.53 | 164.36 | +0.53% | 3 331 900 | ||
12.9.2023 | 164.67 | 166.09 | 163.43 | 163.49 | -1.42% | 3 739 900 | ||
11.9.2023 | 166.52 | 166.69 | 164.10 | 165.84 | +0.71% | 3 191 900 | ||
8.9.2023 | 165.11 | 165.41 | 163.82 | 164.66 | -0.04% | 3 301 100 | ||
7.9.2023 | 165.77 | 166.38 | 163.97 | 164.71 | -1.99% | 6 272 100 | ||
6.9.2023 | 169.70 | 170.03 | 166.90 | 168.05 | -1.00% | 4 244 000 | ||
5.9.2023 | 169.08 | 170.90 | 168.22 | 169.74 | -0.06% | 2 882 200 | ||
1.9.2023 | 169.98 | 170.02 | 168.53 | 169.83 | +1.05% | 2 610 100 | ||
31.8.2023 | 168.82 | 170.30 | 168.00 | 168.06 | -0.70% | 6 026 500 | ||
30.8.2023 | 166.52 | 170.27 | 165.32 | 169.23 | -0.86% | 5 120 400 | ||
29.8.2023 | 168.08 | 171.26 | 167.74 | 170.69 | +1.17% | 3 981 700 | ||
28.8.2023 | 169.22 | 169.92 | 167.58 | 168.70 | +0.53% | 3 995 100 | ||
26.8.2023 | 165.59 | 167.81 | 0.00% | |||||
25.8.2023 | 166.49 | 168.46 | 164.70 | 167.81 | +1.34% | 3 947 500 | ||
24.8.2023 | 171.48 | 171.48 | 165.40 | 165.59 | -2.50% | 6 003 200 | ||
23.8.2023 | 163.93 | 170.50 | 163.93 | 169.83 | +1.62% | 4 152 900 | ||
22.8.2023 | 169.63 | 169.63 | 166.15 | 167.11 | -0.51% | 3 035 600 | ||
21.8.2023 | 166.73 | 168.58 | 166.09 | 167.95 | +0.87% | 3 941 800 | ||
18.8.2023 | 164.57 | 166.84 | 164.17 | 166.49 | +0.44% | 4 456 000 | ||
17.8.2023 | 165.72 | 167.16 | 165.22 | 165.76 | +0.02% | 3 987 800 | ||
16.8.2023 | 167.59 | 168.57 | 165.30 | 165.72 | -1.46% | 4 558 400 | ||
15.8.2023 | 169.77 | 170.16 | 167.62 | 168.16 | -1.37% | 3 920 900 | ||
14.8.2023 | 166.20 | 170.61 | 165.70 | 170.48 | +2.57% | 5 933 600 | ||
11.8.2023 | 165.79 | 166.37 | 164.64 | 166.20 | -0.82% | 5 454 800 | ||
10.8.2023 | 168.65 | 170.54 | 166.93 | 167.56 | +0.17% | 4 975 300 | ||
9.8.2023 | 166.72 | 168.98 | 166.37 | 167.27 | +0.32% | 4 701 400 | ||
8.8.2023 | 167.30 | 167.42 | 164.43 | 166.73 | -1.32% | 4 628 000 | ||
7.8.2023 | 169.37 | 169.82 | 166.94 | 168.96 | +0.30% | 4 315 700 | ||
5.8.2023 | 171.80 | 168.44 | 0.00% | |||||
4.8.2023 | 169.60 | 170.88 | 167.11 | 168.44 | -1.96% | 6 052 800 | ||
3.8.2023 | 170.45 | 172.26 | 169.64 | 171.80 | -0.38% | 4 515 200 | ||
2.8.2023 | 176.25 | 176.68 | 171.71 | 172.44 | -3.33% | 6 914 500 | ||
1.8.2023 | 179.00 | 179.47 | 177.69 | 178.37 | -0.91% | 4 028 700 | ||
31.7.2023 | 178.51 | 180.40 | 178.33 | 180.00 | +0.91% | 4 065 200 | ||
28.7.2023 | 178.50 | 179.53 | 176.93 | 178.37 | +0.36% | 7 540 400 | ||
27.7.2023 | 178.31 | 181.14 | 176.24 | 177.72 | +0.97% | 8 300 400 | ||
26.7.2023 | 176.89 | 177.70 | 174.21 | 176.00 | -5.42% | 11 905 100 | ||
25.7.2023 | 185.00 | 188.12 | 184.80 | 186.08 | +1.19% | 6 267 800 | ||
24.7.2023 | 184.58 | 185.75 | 183.30 | 183.89 | -0.24% | 4 318 500 | ||
21.7.2023 | 182.00 | 185.57 | 181.36 | 184.32 | +2.44% | 17 251 600 | ||
20.7.2023 | 180.65 | 182.17 | 179.28 | 179.92 | -2.05% | 7 154 600 | ||
|
Osobní seznam akcií a indexů
TEXAS INSTRUMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB