GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 137.73 | 138.61 | 136.50 | 138.43 | +0.55% | 904 500 | ||
10.1.2024 | 137.54 | 138.47 | 137.12 | 137.67 | +0.34% | 787 400 | ||
9.1.2024 | 137.51 | 138.82 | 136.31 | 137.20 | -0.92% | 912 900 | ||
8.1.2024 | 136.90 | 138.47 | 136.01 | 138.46 | +1.34% | 866 000 | ||
5.1.2024 | 135.34 | 137.72 | 135.20 | 136.62 | +0.33% | 818 500 | ||
4.1.2024 | 135.20 | 136.97 | 135.00 | 136.16 | 0.00% | 984 400 | ||
3.1.2024 | 137.60 | 138.82 | 135.85 | 136.15 | -1.41% | 1 145 500 | ||
2.1.2024 | 138.20 | 140.73 | 137.76 | 138.09 | -0.30% | 790 600 | ||
29.12.2023 | 138.11 | 138.86 | 137.64 | 138.50 | +0.07% | 705 800 | ||
28.12.2023 | 138.57 | 138.70 | 137.51 | 138.39 | -0.28% | 603 000 | ||
27.12.2023 | 138.76 | 139.58 | 138.09 | 138.77 | +0.10% | 520 000 | ||
26.12.2023 | 138.99 | 139.48 | 137.98 | 138.62 | -0.26% | 484 400 | ||
22.12.2023 | 138.43 | 139.92 | 138.03 | 138.98 | +0.36% | 452 100 | ||
21.12.2023 | 138.26 | 138.76 | 137.06 | 138.47 | +1.18% | 759 400 | ||
20.12.2023 | 138.38 | 139.63 | 136.79 | 136.85 | -1.52% | 793 200 | ||
19.12.2023 | 139.94 | 140.48 | 138.40 | 138.95 | -0.48% | 906 200 | ||
18.12.2023 | 138.65 | 139.83 | 137.86 | 139.61 | +0.88% | 853 900 | ||
15.12.2023 | 138.96 | 140.04 | 137.30 | 138.39 | -1.06% | 2 661 800 | ||
14.12.2023 | 139.00 | 141.57 | 138.49 | 139.87 | +1.64% | 1 258 900 | ||
13.12.2023 | 136.17 | 137.92 | 135.06 | 137.61 | +1.45% | 1 008 400 | ||
12.12.2023 | 135.44 | 135.65 | 134.56 | 135.63 | +0.02% | 711 700 | ||
11.12.2023 | 134.49 | 135.97 | 134.20 | 135.60 | +1.97% | 1 055 000 | ||
8.12.2023 | 134.80 | 135.48 | 132.80 | 132.98 | -0.97% | 1 188 300 | ||
7.12.2023 | 135.94 | 136.27 | 134.28 | 134.28 | -1.63% | 1 018 700 | ||
6.12.2023 | 134.99 | 137.25 | 134.50 | 136.50 | +1.84% | 1 058 100 | ||
5.12.2023 | 136.77 | 136.77 | 133.81 | 134.03 | -2.40% | 1 325 000 | ||
4.12.2023 | 134.21 | 137.63 | 134.21 | 137.32 | +1.94% | 2 150 800 | ||
1.12.2023 | 133.48 | 135.25 | 132.54 | 134.70 | +1.44% | 1 423 300 | ||
30.11.2023 | 133.68 | 134.00 | 131.78 | 132.78 | -0.81% | 1 837 200 | ||
29.11.2023 | 134.52 | 135.37 | 133.68 | 133.86 | -0.38% | 786 600 | ||
28.11.2023 | 135.40 | 135.62 | 134.15 | 134.36 | -0.52% | 935 000 | ||
27.11.2023 | 137.00 | 137.00 | 135.06 | 135.06 | -1.71% | 984 700 | ||
24.11.2023 | 137.77 | 138.41 | 137.40 | 137.40 | -0.27% | 407 700 | ||
22.11.2023 | 138.20 | 138.24 | 136.83 | 137.77 | +0.21% | 879 200 | ||
21.11.2023 | 136.86 | 138.20 | 136.75 | 137.47 | +0.08% | 648 900 | ||
20.11.2023 | 137.27 | 137.93 | 136.00 | 137.35 | -0.05% | 709 500 | ||
17.11.2023 | 138.55 | 138.94 | 136.78 | 137.41 | -0.05% | 1 481 400 | ||
16.11.2023 | 137.07 | 138.30 | 136.59 | 137.47 | -0.30% | 1 042 100 | ||
15.11.2023 | 138.59 | 139.53 | 137.60 | 137.87 | -0.29% | 792 100 | ||
14.11.2023 | 137.45 | 138.77 | 137.45 | 138.26 | +2.11% | 952 100 | ||
13.11.2023 | 135.45 | 136.12 | 134.39 | 135.39 | -0.57% | 767 500 | ||
10.11.2023 | 135.39 | 136.54 | 134.54 | 136.16 | +0.82% | 735 600 | ||
9.11.2023 | 135.11 | 135.76 | 134.43 | 135.04 | +0.43% | 874 800 | ||
8.11.2023 | 135.55 | 135.59 | 134.01 | 134.46 | -0.80% | 1 025 800 | ||
7.11.2023 | 133.74 | 135.67 | 133.30 | 135.54 | +1.39% | 1 016 600 | ||
6.11.2023 | 133.79 | 134.45 | 132.95 | 133.68 | -0.26% | 940 000 | ||
3.11.2023 | 132.63 | 134.57 | 132.48 | 134.02 | +2.54% | 842 400 | ||
2.11.2023 | 129.58 | 130.84 | 127.92 | 130.69 | +1.48% | 1 251 000 | ||
1.11.2023 | 128.83 | 129.20 | 127.65 | 128.78 | -0.07% | 1 051 200 | ||
31.10.2023 | 127.68 | 129.47 | 127.44 | 128.86 | +1.05% | 2 163 400 | ||
30.10.2023 | 127.58 | 128.51 | 126.35 | 127.52 | +0.31% | 973 100 | ||
27.10.2023 | 128.97 | 129.49 | 126.54 | 127.12 | -1.41% | 889 100 | ||
26.10.2023 | 128.67 | 129.64 | 127.45 | 128.93 | +0.38% | 1 260 700 | ||
25.10.2023 | 128.66 | 129.75 | 127.64 | 128.43 | -0.28% | 974 000 | ||
24.10.2023 | 129.26 | 129.88 | 128.27 | 128.79 | +0.41% | 1 429 100 | ||
23.10.2023 | 128.23 | 129.65 | 126.85 | 128.26 | -0.29% | 1 770 700 | ||
20.10.2023 | 130.60 | 133.35 | 128.39 | 128.63 | -1.15% | 1 873 000 | ||
19.10.2023 | 142.28 | 143.84 | 129.91 | 130.12 | -12.52% | 2 671 200 | ||
18.10.2023 | 149.60 | 150.32 | 148.36 | 148.73 | -0.99% | 910 700 | ||
17.10.2023 | 148.97 | 150.91 | 148.39 | 150.21 | +0.34% | 813 800 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB