NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 68.27 | 68.73 | 66.62 | 67.16 | -0.70% | 3 154 400 | ||
8.3.2018 | 69.43 | 69.43 | 67.00 | 67.63 | -2.67% | 3 220 000 | ||
7.3.2018 | 67.71 | 69.79 | 67.71 | 69.48 | +2.50% | 3 745 100 | ||
6.3.2018 | 68.10 | 68.39 | 66.70 | 67.78 | -0.12% | 3 095 100 | ||
5.3.2018 | 67.31 | 69.12 | 67.25 | 67.86 | -0.03% | 3 345 100 | ||
2.3.2018 | 67.18 | 68.15 | 65.96 | 67.88 | +0.51% | 3 877 000 | ||
1.3.2018 | 66.49 | 68.27 | 66.00 | 67.53 | +3.25% | 5 096 300 | ||
28.2.2018 | 67.63 | 67.77 | 65.39 | 65.40 | -2.81% | 2 602 600 | ||
27.2.2018 | 67.62 | 68.45 | 67.27 | 67.29 | -0.87% | 1 717 200 | ||
26.2.2018 | 68.04 | 68.44 | 66.95 | 67.88 | +1.40% | 1 703 900 | ||
23.2.2018 | 67.23 | 67.43 | 66.14 | 66.94 | -0.02% | 1 313 100 | ||
22.2.2018 | 67.38 | 67.92 | 66.80 | 66.95 | +0.14% | 2 606 500 | ||
21.2.2018 | 67.56 | 68.21 | 66.85 | 66.85 | -1.06% | 1 633 300 | ||
20.2.2018 | 68.03 | 69.12 | 67.09 | 67.56 | -1.43% | 3 453 400 | ||
16.2.2018 | 65.38 | 69.50 | 64.90 | 68.54 | +4.51% | 5 312 800 | ||
15.2.2018 | 65.86 | 66.00 | 64.59 | 65.58 | +0.59% | 2 524 100 | ||
14.2.2018 | 63.33 | 65.38 | 63.33 | 65.19 | +1.73% | 3 077 100 | ||
13.2.2018 | 63.21 | 64.53 | 62.72 | 64.08 | +1.00% | 3 192 100 | ||
12.2.2018 | 62.25 | 64.03 | 61.94 | 63.44 | +2.70% | 2 800 300 | ||
9.2.2018 | 61.68 | 62.27 | 59.50 | 61.77 | +2.30% | 3 291 700 | ||
8.2.2018 | 63.04 | 63.08 | 60.38 | 60.38 | -4.04% | 3 362 300 | ||
7.2.2018 | 63.41 | 64.19 | 62.92 | 62.92 | -1.07% | 3 153 200 | ||
6.2.2018 | 61.04 | 63.83 | 60.31 | 63.60 | +1.69% | 5 682 400 | ||
5.2.2018 | 63.60 | 64.81 | 61.85 | 62.54 | -2.65% | 4 241 500 | ||
2.2.2018 | 65.80 | 65.88 | 64.08 | 64.24 | -3.23% | 3 814 100 | ||
1.2.2018 | 66.65 | 67.10 | 65.90 | 66.38 | -0.87% | 3 209 400 | ||
31.1.2018 | 67.93 | 67.99 | 66.34 | 66.96 | +0.20% | 4 875 700 | ||
30.1.2018 | 69.61 | 70.03 | 66.00 | 66.82 | -3.22% | 4 430 800 | ||
29.1.2018 | 69.46 | 69.98 | 68.97 | 69.04 | -0.72% | 2 448 400 | ||
26.1.2018 | 68.40 | 69.55 | 68.09 | 69.54 | +1.90% | 2 778 200 | ||
25.1.2018 | 69.71 | 69.76 | 67.99 | 68.24 | -1.12% | 3 857 400 | ||
24.1.2018 | 69.47 | 69.91 | 68.86 | 69.01 | +0.04% | 1 872 900 | ||
23.1.2018 | 68.69 | 69.68 | 67.70 | 68.98 | -0.02% | 2 786 800 | ||
22.1.2018 | 68.87 | 69.10 | 68.18 | 68.99 | +0.39% | 2 432 300 | ||
19.1.2018 | 69.19 | 69.23 | 68.21 | 68.72 | -0.15% | 3 272 800 | ||
18.1.2018 | 69.04 | 69.43 | 68.50 | 68.82 | -0.64% | 2 798 200 | ||
17.1.2018 | 69.39 | 69.55 | 68.59 | 69.26 | +0.44% | 1 952 200 | ||
16.1.2018 | 69.07 | 70.20 | 68.27 | 68.95 | -0.11% | 4 299 700 | ||
15.1.2018 | 70.18 | 69.02 | 0.00% | |||||
12.1.2018 | 70.15 | 70.48 | 68.80 | 69.02 | -1.66% | 2 637 300 | ||
11.1.2018 | 69.35 | 70.18 | 68.90 | 70.18 | +1.79% | 2 027 400 | ||
10.1.2018 | 67.77 | 69.06 | 67.31 | 68.94 | +1.71% | 2 539 300 | ||
9.1.2018 | 68.23 | 68.23 | 67.70 | 67.78 | -0.68% | 3 289 300 | ||
8.1.2018 | 67.80 | 68.33 | 67.52 | 68.24 | +0.55% | 3 118 200 | ||
5.1.2018 | 67.37 | 67.91 | 66.69 | 67.86 | +0.95% | 2 660 800 | ||
4.1.2018 | 67.53 | 67.65 | 66.60 | 67.22 | -0.26% | 2 529 300 | ||
3.1.2018 | 66.79 | 67.73 | 66.44 | 67.39 | +1.30% | 3 772 500 | ||
2.1.2018 | 64.21 | 66.55 | 64.10 | 66.52 | +4.62% | 3 755 900 | ||
29.12.2017 | 64.75 | 64.75 | 63.57 | 63.58 | -1.19% | 1 519 400 | ||
28.12.2017 | 64.24 | 64.47 | 63.93 | 64.34 | -0.42% | 1 138 200 | ||
27.12.2017 | 64.74 | 64.74 | 64.14 | 64.61 | -0.19% | 2 065 500 | ||
26.12.2017 | 64.60 | 64.86 | 64.34 | 64.73 | +0.26% | 2 502 700 | ||
22.12.2017 | 64.52 | 64.60 | 63.58 | 64.56 | +0.04% | 2 247 600 | ||
21.12.2017 | 64.37 | 64.73 | 63.90 | 64.53 | +1.06% | 2 827 400 | ||
20.12.2017 | 64.15 | 64.43 | 63.27 | 63.85 | +2.27% | 3 960 400 | ||
19.12.2017 | 61.93 | 62.78 | 61.71 | 62.43 | +0.67% | 2 900 800 | ||
18.12.2017 | 60.12 | 62.07 | 60.12 | 62.01 | +3.16% | 3 147 400 | ||
15.12.2017 | 60.27 | 60.39 | 59.23 | 60.11 | +0.95% | 6 442 200 | ||
14.12.2017 | 61.49 | 62.18 | 59.50 | 59.54 | -3.74% | 3 914 300 | ||
13.12.2017 | 61.70 | 62.00 | 61.04 | 61.85 | -0.17% | 2 951 100 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB