CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 60.37 | 61.50 | 60.30 | 61.45 | +1.41% | 4 817 200 | ||
5.6.2018 | 60.68 | 61.73 | 60.49 | 60.59 | -4.35% | 11 535 300 | ||
4.6.2018 | 63.39 | 63.58 | 63.04 | 63.34 | +0.26% | 2 827 900 | ||
1.6.2018 | 62.68 | 63.22 | 62.61 | 63.17 | +1.42% | 3 127 300 | ||
31.5.2018 | 63.04 | 63.20 | 62.14 | 62.28 | -0.96% | 8 064 200 | ||
30.5.2018 | 62.66 | 63.10 | 62.35 | 62.88 | +0.52% | 3 175 400 | ||
29.5.2018 | 63.69 | 63.74 | 62.22 | 62.55 | -2.65% | 4 545 400 | ||
25.5.2018 | 64.08 | 64.63 | 64.07 | 64.25 | +0.15% | 3 637 600 | ||
24.5.2018 | 64.35 | 64.54 | 63.71 | 64.15 | -0.82% | 3 276 200 | ||
23.5.2018 | 64.87 | 65.33 | 64.03 | 64.68 | -0.57% | 3 523 400 | ||
22.5.2018 | 64.88 | 65.37 | 64.71 | 65.05 | +0.43% | 2 800 000 | ||
21.5.2018 | 64.98 | 65.51 | 64.58 | 64.77 | -0.11% | 2 252 600 | ||
18.5.2018 | 64.91 | 65.01 | 64.19 | 64.84 | +0.03% | 2 627 200 | ||
17.5.2018 | 65.54 | 65.58 | 64.57 | 64.82 | -0.98% | 2 679 700 | ||
16.5.2018 | 65.28 | 66.00 | 65.11 | 65.46 | +0.42% | 2 920 000 | ||
15.5.2018 | 64.96 | 65.34 | 64.65 | 65.18 | +0.55% | 3 745 000 | ||
14.5.2018 | 64.00 | 65.18 | 63.78 | 64.82 | +1.24% | 2 552 700 | ||
11.5.2018 | 64.02 | 64.45 | 63.52 | 64.02 | -0.07% | 2 542 400 | ||
10.5.2018 | 63.99 | 64.58 | 63.96 | 64.06 | +0.17% | 2 256 600 | ||
9.5.2018 | 63.50 | 63.97 | 63.22 | 63.95 | +1.26% | 3 239 400 | ||
8.5.2018 | 63.23 | 63.99 | 62.95 | 63.15 | +0.34% | 3 589 400 | ||
7.5.2018 | 63.64 | 63.64 | 62.58 | 62.93 | -1.01% | 3 319 400 | ||
4.5.2018 | 63.00 | 63.81 | 62.60 | 63.57 | +0.42% | 2 228 500 | ||
3.5.2018 | 62.98 | 63.34 | 62.27 | 63.30 | +0.71% | 4 182 700 | ||
2.5.2018 | 64.24 | 64.43 | 62.68 | 62.85 | -1.97% | 3 822 600 | ||
1.5.2018 | 63.24 | 64.14 | 62.91 | 64.11 | +1.66% | 4 537 200 | ||
30.4.2018 | 65.01 | 65.01 | 63.04 | 63.06 | -2.02% | 3 950 600 | ||
27.4.2018 | 64.37 | 65.08 | 63.95 | 64.36 | +0.07% | 3 226 400 | ||
26.4.2018 | 66.40 | 66.56 | 64.10 | 64.31 | -2.67% | 5 282 400 | ||
25.4.2018 | 65.55 | 66.08 | 65.24 | 66.07 | +0.80% | 3 147 400 | ||
24.4.2018 | 66.51 | 66.75 | 65.15 | 65.54 | -1.11% | 3 303 300 | ||
23.4.2018 | 65.88 | 66.56 | 65.81 | 66.27 | +0.59% | 3 621 100 | ||
20.4.2018 | 64.94 | 65.91 | 64.94 | 65.88 | +1.26% | 3 844 900 | ||
19.4.2018 | 65.24 | 65.50 | 64.90 | 65.06 | -0.33% | 4 343 200 | ||
18.4.2018 | 64.60 | 65.34 | 64.55 | 65.27 | +1.71% | 3 125 500 | ||
17.4.2018 | 64.68 | 65.03 | 64.00 | 64.17 | +0.14% | 3 574 000 | ||
16.4.2018 | 63.72 | 64.30 | 63.55 | 64.08 | +1.81% | 2 963 400 | ||
13.4.2018 | 64.23 | 64.40 | 62.74 | 62.94 | -1.28% | 4 409 000 | ||
12.4.2018 | 64.04 | 64.44 | 63.11 | 63.75 | +0.17% | 3 390 600 | ||
11.4.2018 | 63.24 | 64.60 | 63.16 | 63.64 | +0.85% | 5 543 300 | ||
10.4.2018 | 65.53 | 65.73 | 61.89 | 63.10 | -2.72% | 8 879 900 | ||
9.4.2018 | 65.35 | 65.63 | 64.78 | 64.86 | +0.54% | 2 250 300 | ||
6.4.2018 | 65.62 | 65.77 | 63.99 | 64.51 | -1.53% | 3 312 400 | ||
5.4.2018 | 65.20 | 65.75 | 64.71 | 65.51 | +0.81% | 2 331 800 | ||
4.4.2018 | 64.07 | 65.06 | 63.78 | 64.98 | +0.75% | 3 329 700 | ||
3.4.2018 | 64.95 | 65.05 | 64.00 | 64.49 | -0.21% | 3 023 600 | ||
2.4.2018 | 65.68 | 65.92 | 63.65 | 64.62 | -1.47% | 4 017 100 | ||
29.3.2018 | 64.82 | 65.95 | 64.43 | 65.58 | +1.45% | 3 710 100 | ||
28.3.2018 | 65.77 | 66.15 | 64.25 | 64.64 | -1.66% | 5 391 100 | ||
27.3.2018 | 66.08 | 66.89 | 65.26 | 65.73 | -0.11% | 4 917 100 | ||
26.3.2018 | 65.05 | 65.83 | 64.50 | 65.80 | +2.15% | 4 491 000 | ||
23.3.2018 | 67.35 | 67.50 | 64.41 | 64.41 | -2.71% | 5 608 500 | ||
22.3.2018 | 68.72 | 69.11 | 65.97 | 66.20 | -1.29% | 6 151 000 | ||
21.3.2018 | 67.88 | 68.15 | 66.82 | 67.06 | -1.17% | 4 586 300 | ||
20.3.2018 | 68.01 | 68.95 | 67.71 | 67.85 | +0.32% | 4 205 000 | ||
19.3.2018 | 67.17 | 68.00 | 66.98 | 67.63 | +1.07% | 3 477 100 | ||
16.3.2018 | 66.82 | 67.07 | 66.33 | 66.91 | +0.26% | 3 955 300 | ||
15.3.2018 | 67.22 | 67.33 | 66.68 | 66.73 | -0.35% | 2 910 900 | ||
14.3.2018 | 67.67 | 67.73 | 66.78 | 66.96 | -0.91% | 2 151 700 | ||
13.3.2018 | 67.71 | 68.30 | 67.44 | 67.57 | +0.31% | 2 227 700 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB