PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 39.00 | 39.52 | 38.86 | 39.21 | +0.82% | 23 917 800 | ||
28.4.2023 | 38.70 | 38.91 | 38.62 | 38.89 | +0.38% | 21 003 600 | ||
27.4.2023 | 38.62 | 38.83 | 38.31 | 38.74 | +0.28% | 22 434 000 | ||
26.4.2023 | 39.16 | 39.19 | 38.40 | 38.63 | -1.78% | 22 401 400 | ||
25.4.2023 | 39.75 | 39.92 | 39.28 | 39.33 | -1.46% | 24 492 400 | ||
24.4.2023 | 40.19 | 40.20 | 39.71 | 39.91 | -0.75% | 17 633 700 | ||
21.4.2023 | 40.09 | 40.30 | 39.91 | 40.21 | +0.90% | 19 227 100 | ||
20.4.2023 | 40.08 | 40.19 | 39.79 | 39.85 | -0.97% | 20 131 600 | ||
19.4.2023 | 40.43 | 40.56 | 40.20 | 40.24 | -0.77% | 17 214 300 | ||
18.4.2023 | 41.28 | 41.33 | 40.53 | 40.55 | -1.53% | 18 541 500 | ||
17.4.2023 | 41.12 | 41.28 | 40.96 | 41.18 | -0.03% | 17 608 600 | ||
14.4.2023 | 41.51 | 41.71 | 40.93 | 41.19 | -0.68% | 20 627 500 | ||
13.4.2023 | 41.53 | 41.70 | 41.30 | 41.47 | +0.24% | 22 880 900 | ||
12.4.2023 | 41.63 | 41.79 | 41.27 | 41.37 | -1.01% | 17 035 100 | ||
11.4.2023 | 41.80 | 41.99 | 41.70 | 41.79 | +0.14% | 15 304 100 | ||
10.4.2023 | 41.15 | 41.74 | 41.12 | 41.73 | +0.55% | 15 137 300 | ||
6.4.2023 | 41.93 | 42.10 | 41.37 | 41.50 | -0.13% | 25 931 800 | ||
5.4.2023 | 41.29 | 42.22 | 41.17 | 41.55 | +1.58% | 29 697 600 | ||
4.4.2023 | 41.44 | 41.53 | 40.76 | 40.90 | -1.09% | 19 514 500 | ||
3.4.2023 | 40.69 | 41.47 | 40.65 | 41.35 | +1.34% | 20 817 200 | ||
31.3.2023 | 40.55 | 40.83 | 40.28 | 40.80 | +1.04% | 23 393 600 | ||
30.3.2023 | 40.42 | 40.49 | 40.25 | 40.38 | +0.32% | 12 634 500 | ||
29.3.2023 | 40.16 | 40.27 | 39.99 | 40.25 | +0.65% | 14 429 500 | ||
28.3.2023 | 40.20 | 40.30 | 39.86 | 39.99 | -0.58% | 13 537 500 | ||
27.3.2023 | 40.54 | 40.62 | 39.97 | 40.22 | -0.43% | 20 262 800 | ||
24.3.2023 | 40.09 | 40.46 | 39.87 | 40.39 | +0.52% | 17 218 100 | ||
23.3.2023 | 40.17 | 40.50 | 40.00 | 40.18 | +0.42% | 16 958 100 | ||
22.3.2023 | 40.70 | 40.85 | 39.99 | 40.01 | -1.60% | 15 444 200 | ||
21.3.2023 | 40.86 | 40.91 | 40.31 | 40.66 | -0.37% | 19 982 000 | ||
20.3.2023 | 40.14 | 40.86 | 39.94 | 40.81 | +1.77% | 20 825 400 | ||
17.3.2023 | 40.63 | 40.79 | 39.99 | 40.10 | -0.67% | 57 457 800 | ||
16.3.2023 | 40.06 | 40.49 | 39.72 | 40.37 | +0.22% | 21 095 900 | ||
15.3.2023 | 39.76 | 40.53 | 39.46 | 40.28 | +0.95% | 25 498 400 | ||
14.3.2023 | 40.05 | 40.15 | 39.52 | 39.90 | +0.10% | 24 583 600 | ||
13.3.2023 | 39.26 | 40.51 | 39.26 | 39.86 | +1.19% | 35 299 400 | ||
10.3.2023 | 39.29 | 39.93 | 39.23 | 39.39 | -0.18% | 26 328 100 | ||
9.3.2023 | 40.41 | 40.57 | 39.31 | 39.46 | -1.65% | 18 585 100 | ||
8.3.2023 | 40.32 | 40.57 | 39.91 | 40.12 | -0.55% | 16 756 100 | ||
7.3.2023 | 41.06 | 41.13 | 40.10 | 40.34 | -1.88% | 23 205 800 | ||
6.3.2023 | 41.09 | 41.26 | 40.82 | 41.11 | -0.10% | 19 434 800 | ||
3.3.2023 | 40.91 | 41.18 | 40.74 | 41.15 | +1.30% | 20 922 000 | ||
2.3.2023 | 40.06 | 40.78 | 39.81 | 40.62 | +1.09% | 19 110 600 | ||
1.3.2023 | 40.56 | 40.76 | 40.14 | 40.18 | -0.97% | 21 104 400 | ||
28.2.2023 | 40.50 | 40.71 | 40.09 | 40.57 | -0.52% | 31 086 900 | ||
27.2.2023 | 41.44 | 41.73 | 40.73 | 40.78 | -2.33% | 26 370 300 | ||
24.2.2023 | 42.03 | 42.05 | 41.51 | 41.75 | -1.31% | 16 806 100 | ||
23.2.2023 | 42.29 | 42.75 | 42.22 | 42.30 | -0.19% | 21 104 300 | ||
22.2.2023 | 42.72 | 42.89 | 42.31 | 42.38 | -0.75% | 17 394 200 | ||
21.2.2023 | 42.81 | 42.93 | 42.62 | 42.70 | -1.19% | 17 356 600 | ||
17.2.2023 | 42.89 | 43.37 | 42.58 | 43.21 | +0.60% | 18 293 400 | ||
16.2.2023 | 43.15 | 43.18 | 42.77 | 42.95 | -0.86% | 17 832 000 | ||
15.2.2023 | 43.42 | 43.61 | 43.11 | 43.32 | -0.92% | 18 994 700 | ||
14.2.2023 | 44.09 | 44.20 | 43.58 | 43.72 | -0.62% | 17 506 900 | ||
13.2.2023 | 43.68 | 44.01 | 43.51 | 43.99 | +0.25% | 17 878 000 | ||
10.2.2023 | 43.50 | 43.98 | 43.26 | 43.88 | +1.24% | 18 619 600 | ||
9.2.2023 | 44.12 | 44.33 | 43.24 | 43.34 | -1.46% | 20 809 200 | ||
8.2.2023 | 43.55 | 44.10 | 43.53 | 43.98 | +0.89% | 19 362 300 | ||
7.2.2023 | 43.82 | 43.90 | 43.25 | 43.59 | -0.39% | 22 999 500 | ||
6.2.2023 | 44.19 | 44.30 | 43.73 | 43.76 | -0.69% | 18 071 200 | ||
3.2.2023 | 44.36 | 44.39 | 43.88 | 44.06 | -0.64% | 23 742 000 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB