CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2014 | 101.90 | 102.24 | 101.59 | 101.91 | +0.38% | 938 200 | ||
12.11.2014 | 101.43 | 101.64 | 101.11 | 101.52 | +0.16% | 812 500 | ||
11.11.2014 | 101.42 | 101.98 | 100.90 | 101.35 | -0.32% | 968 000 | ||
10.11.2014 | 101.00 | 101.69 | 100.58 | 101.67 | +0.87% | 906 500 | ||
7.11.2014 | 100.27 | 101.00 | 99.91 | 100.79 | +0.42% | 826 000 | ||
6.11.2014 | 101.00 | 101.21 | 100.13 | 100.36 | -0.37% | 1 180 400 | ||
5.11.2014 | 101.50 | 101.67 | 100.37 | 100.73 | -0.20% | 880 500 | ||
4.11.2014 | 99.59 | 102.18 | 99.59 | 100.93 | +1.10% | 1 241 800 | ||
3.11.2014 | 99.98 | 100.47 | 98.86 | 99.83 | +0.33% | 1 205 100 | ||
31.10.2014 | 100.00 | 100.00 | 98.40 | 99.50 | +0.91% | 1 092 400 | ||
30.10.2014 | 98.08 | 98.63 | 97.34 | 98.60 | +0.89% | 898 100 | ||
29.10.2014 | 97.86 | 98.23 | 97.01 | 97.73 | -0.08% | 1 362 400 | ||
28.10.2014 | 98.65 | 98.90 | 97.51 | 97.80 | -0.58% | 1 230 200 | ||
27.10.2014 | 99.06 | 99.50 | 98.33 | 98.37 | -1.11% | 829 300 | ||
24.10.2014 | 98.85 | 99.81 | 98.61 | 99.47 | +1.05% | 651 700 | ||
23.10.2014 | 99.57 | 99.57 | 98.37 | 98.43 | -0.63% | 1 091 000 | ||
22.10.2014 | 98.69 | 99.53 | 98.69 | 99.05 | +0.25% | 822 300 | ||
21.10.2014 | 97.98 | 99.60 | 97.15 | 98.80 | +1.09% | 907 200 | ||
20.10.2014 | 96.20 | 97.78 | 96.20 | 97.73 | +1.48% | 1 140 600 | ||
17.10.2014 | 96.53 | 96.66 | 95.70 | 96.30 | +0.17% | 1 392 900 | ||
16.10.2014 | 96.09 | 96.93 | 95.57 | 96.13 | -1.15% | 1 154 900 | ||
15.10.2014 | 96.59 | 97.54 | 95.49 | 97.24 | +0.21% | 1 435 400 | ||
14.10.2014 | 96.04 | 97.18 | 95.28 | 97.03 | +1.15% | 1 145 500 | ||
13.10.2014 | 97.09 | 97.30 | 95.86 | 95.92 | -1.21% | 880 100 | ||
10.10.2014 | 97.77 | 98.14 | 97.06 | 97.09 | -0.38% | 883 600 | ||
9.10.2014 | 98.50 | 99.09 | 97.32 | 97.46 | -1.32% | 810 800 | ||
8.10.2014 | 96.97 | 98.89 | 96.75 | 98.76 | +2.17% | 1 342 600 | ||
7.10.2014 | 96.30 | 97.46 | 96.16 | 96.66 | +0.29% | 1 397 900 | ||
6.10.2014 | 97.00 | 97.03 | 95.98 | 96.38 | -0.10% | 644 900 | ||
3.10.2014 | 96.38 | 96.71 | 96.20 | 96.47 | +0.53% | 1 375 900 | ||
2.10.2014 | 95.81 | 96.21 | 95.28 | 95.96 | +0.52% | 1 013 800 | ||
1.10.2014 | 96.00 | 96.00 | 95.19 | 95.46 | -0.61% | 1 297 400 | ||
30.9.2014 | 95.99 | 96.30 | 95.75 | 96.04 | -0.24% | 1 144 400 | ||
29.9.2014 | 94.97 | 96.34 | 94.79 | 96.27 | +0.65% | 1 330 200 | ||
26.9.2014 | 95.20 | 95.90 | 94.98 | 95.64 | +0.52% | 932 800 | ||
25.9.2014 | 95.16 | 95.73 | 94.77 | 95.14 | -0.42% | 1 210 800 | ||
24.9.2014 | 94.63 | 95.90 | 94.60 | 95.54 | +0.72% | 1 411 700 | ||
23.9.2014 | 94.51 | 95.91 | 94.16 | 94.85 | -2.45% | 3 522 900 | ||
22.9.2014 | 94.80 | 98.31 | 94.13 | 97.23 | +7.35% | 8 863 700 | ||
19.9.2014 | 90.44 | 90.69 | 90.00 | 90.57 | +0.74% | 1 090 500 | ||
18.9.2014 | 89.96 | 90.22 | 89.37 | 89.90 | +0.08% | 545 900 | ||
17.9.2014 | 90.04 | 90.27 | 89.40 | 89.82 | -0.40% | 690 700 | ||
16.9.2014 | 89.77 | 90.62 | 89.01 | 90.18 | +0.77% | 685 100 | ||
15.9.2014 | 89.11 | 89.64 | 88.99 | 89.49 | +0.57% | 480 400 | ||
12.9.2014 | 89.73 | 89.99 | 88.71 | 88.98 | -1.23% | 1 075 900 | ||
11.9.2014 | 89.94 | 90.26 | 89.62 | 90.08 | +0.15% | 749 800 | ||
10.9.2014 | 89.50 | 90.08 | 89.16 | 89.94 | +0.49% | 777 300 | ||
9.9.2014 | 89.05 | 89.55 | 88.69 | 89.50 | +0.23% | 849 000 | ||
8.9.2014 | 89.43 | 89.78 | 89.09 | 89.29 | -0.58% | 631 100 | ||
5.9.2014 | 88.97 | 89.81 | 88.61 | 89.81 | +1.12% | 866 600 | ||
4.9.2014 | 88.74 | 89.40 | 88.65 | 88.81 | +0.07% | 994 200 | ||
3.9.2014 | 88.66 | 89.19 | 88.63 | 88.74 | +0.09% | 682 000 | ||
2.9.2014 | 88.65 | 89.07 | 88.23 | 88.66 | +0.06% | 770 300 | ||
29.8.2014 | 88.81 | 88.90 | 88.18 | 88.60 | -0.06% | 803 600 | ||
28.8.2014 | 88.85 | 88.94 | 88.31 | 88.65 | -0.26% | 737 500 | ||
27.8.2014 | 88.94 | 89.21 | 88.72 | 88.88 | -0.07% | 815 400 | ||
26.8.2014 | 89.06 | 89.34 | 88.89 | 88.94 | -0.14% | 528 800 | ||
25.8.2014 | 89.49 | 89.49 | 88.89 | 89.06 | -0.17% | 614 400 | ||
22.8.2014 | 89.42 | 89.71 | 89.07 | 89.21 | -0.24% | 516 800 | ||
21.8.2014 | 89.03 | 89.55 | 88.84 | 89.42 | +0.53% | 586 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB