COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 35.88 | 36.28 | 35.05 | 35.84 | +5.04% | 33 839 600 | ||
24.10.2018 | 35.98 | 36.26 | 34.05 | 34.12 | -4.30% | 29 974 900 | ||
23.10.2018 | 35.41 | 35.79 | 35.05 | 35.65 | -0.28% | 20 100 200 | ||
22.10.2018 | 36.10 | 36.25 | 35.59 | 35.75 | -0.64% | 24 301 900 | ||
19.10.2018 | 36.12 | 36.51 | 35.78 | 35.98 | +0.11% | 24 405 300 | ||
18.10.2018 | 36.28 | 36.64 | 35.82 | 35.94 | -1.27% | 27 905 800 | ||
17.10.2018 | 36.12 | 36.67 | 35.79 | 36.40 | +1.11% | 20 386 600 | ||
16.10.2018 | 35.22 | 36.10 | 35.20 | 36.00 | +2.59% | 26 282 200 | ||
15.10.2018 | 34.61 | 35.67 | 34.51 | 35.09 | +1.35% | 22 877 300 | ||
12.10.2018 | 34.05 | 34.79 | 33.89 | 34.62 | +2.82% | 31 439 300 | ||
11.10.2018 | 34.60 | 34.69 | 33.51 | 33.67 | -1.78% | 36 284 000 | ||
10.10.2018 | 35.37 | 35.65 | 34.23 | 34.28 | -3.28% | 25 754 000 | ||
9.10.2018 | 35.28 | 35.83 | 34.99 | 35.44 | +0.73% | 17 407 000 | ||
8.10.2018 | 34.50 | 35.23 | 34.45 | 35.18 | +1.79% | 18 925 400 | ||
5.10.2018 | 35.19 | 35.23 | 34.41 | 34.56 | -1.85% | 20 433 800 | ||
4.10.2018 | 35.05 | 35.28 | 34.84 | 35.21 | +0.05% | 23 118 400 | ||
3.10.2018 | 35.78 | 35.88 | 35.01 | 35.19 | -1.43% | 28 967 700 | ||
2.10.2018 | 35.28 | 35.89 | 35.00 | 35.70 | +0.50% | 25 036 400 | ||
1.10.2018 | 35.53 | 35.64 | 34.99 | 35.52 | +0.31% | 20 430 700 | ||
28.9.2018 | 35.25 | 35.66 | 35.15 | 35.41 | +0.53% | 17 306 300 | ||
27.9.2018 | 35.50 | 35.72 | 35.18 | 35.22 | -0.43% | 17 055 300 | ||
26.9.2018 | 35.60 | 35.91 | 35.30 | 35.37 | -0.09% | 19 777 000 | ||
25.9.2018 | 35.86 | 35.98 | 35.29 | 35.40 | -0.65% | 25 533 500 | ||
24.9.2018 | 35.95 | 36.27 | 34.75 | 35.63 | -5.99% | 67 853 400 | ||
21.9.2018 | 37.95 | 38.06 | 37.48 | 37.90 | +0.23% | 57 634 200 | ||
20.9.2018 | 37.61 | 37.99 | 37.12 | 37.81 | +1.31% | 20 489 900 | ||
19.9.2018 | 37.65 | 37.94 | 37.29 | 37.32 | -1.12% | 17 452 200 | ||
18.9.2018 | 37.11 | 37.88 | 36.98 | 37.74 | +2.11% | 23 443 900 | ||
17.9.2018 | 37.03 | 37.21 | 36.72 | 36.96 | 0.00% | 13 318 500 | ||
14.9.2018 | 37.15 | 37.21 | 36.72 | 36.96 | -0.22% | 15 004 700 | ||
13.9.2018 | 36.15 | 37.23 | 36.08 | 37.04 | +2.63% | 22 993 900 | ||
12.9.2018 | 36.21 | 36.30 | 35.67 | 36.09 | -0.58% | 20 877 400 | ||
11.9.2018 | 36.44 | 36.50 | 36.22 | 36.30 | -0.17% | 20 600 900 | ||
10.9.2018 | 36.40 | 36.51 | 36.28 | 36.36 | +0.52% | 14 292 300 | ||
7.9.2018 | 35.90 | 36.37 | 35.75 | 36.17 | +0.69% | 18 156 300 | ||
6.9.2018 | 36.53 | 36.53 | 35.72 | 35.92 | -1.00% | 18 329 000 | ||
5.9.2018 | 36.29 | 36.48 | 36.15 | 36.28 | -0.28% | 16 801 100 | ||
4.9.2018 | 36.75 | 36.85 | 36.21 | 36.38 | -1.65% | 19 158 800 | ||
31.8.2018 | 36.60 | 37.07 | 36.58 | 36.99 | +0.84% | 20 414 900 | ||
30.8.2018 | 36.55 | 36.70 | 36.41 | 36.68 | -0.20% | 10 563 600 | ||
29.8.2018 | 36.27 | 36.90 | 36.22 | 36.75 | +1.10% | 13 419 100 | ||
28.8.2018 | 36.66 | 36.70 | 36.20 | 36.35 | -0.22% | 10 815 200 | ||
27.8.2018 | 36.64 | 36.70 | 36.40 | 36.43 | -0.20% | 11 958 300 | ||
24.8.2018 | 35.37 | 36.79 | 35.32 | 36.50 | +3.37% | 24 501 900 | ||
23.8.2018 | 35.38 | 35.48 | 35.26 | 35.31 | -0.48% | 11 487 500 | ||
22.8.2018 | 35.70 | 35.74 | 35.45 | 35.48 | -0.73% | 7 951 800 | ||
21.8.2018 | 35.45 | 36.01 | 35.43 | 35.74 | +0.87% | 11 407 000 | ||
20.8.2018 | 35.70 | 35.73 | 35.30 | 35.43 | -0.48% | 9 957 900 | ||
17.8.2018 | 35.56 | 35.85 | 35.35 | 35.60 | -0.17% | 12 079 500 | ||
16.8.2018 | 35.05 | 35.85 | 35.01 | 35.66 | +1.97% | 16 394 500 | ||
15.8.2018 | 35.20 | 35.27 | 34.67 | 34.97 | -1.19% | 15 367 600 | ||
14.8.2018 | 35.10 | 35.49 | 35.04 | 35.39 | +0.99% | 10 478 900 | ||
13.8.2018 | 35.12 | 35.19 | 34.78 | 35.04 | -0.12% | 15 910 600 | ||
10.8.2018 | 35.26 | 35.34 | 34.95 | 35.08 | -1.16% | 11 873 700 | ||
9.8.2018 | 35.10 | 35.81 | 35.05 | 35.49 | +1.25% | 17 122 800 | ||
8.8.2018 | 35.47 | 35.49 | 34.89 | 35.05 | -0.99% | 12 297 700 | ||
7.8.2018 | 35.45 | 35.52 | 35.19 | 35.40 | +0.22% | 10 952 200 | ||
6.8.2018 | 35.59 | 35.76 | 35.29 | 35.32 | -0.26% | 12 087 200 | ||
3.8.2018 | 34.94 | 35.43 | 34.73 | 35.41 | +2.22% | 16 485 800 | ||
2.8.2018 | 35.17 | 35.20 | 34.62 | 34.64 | -2.15% | 19 240 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB