WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 21.74 | 22.71 | 21.66 | 22.36 | +4.63% | 4 741 400 | ||
28.4.2020 | 21.15 | 21.65 | 20.92 | 21.37 | +3.43% | 4 365 100 | ||
27.4.2020 | 19.85 | 20.76 | 19.85 | 20.66 | +5.35% | 3 557 300 | ||
24.4.2020 | 19.16 | 19.82 | 18.96 | 19.61 | +3.31% | 3 279 200 | ||
23.4.2020 | 19.15 | 19.52 | 18.87 | 18.98 | -0.22% | 4 433 800 | ||
22.4.2020 | 19.17 | 19.26 | 18.80 | 19.02 | +1.38% | 4 561 200 | ||
21.4.2020 | 18.54 | 19.09 | 18.47 | 18.76 | -2.19% | 4 913 200 | ||
20.4.2020 | 19.62 | 19.82 | 19.17 | 19.18 | -4.58% | 4 335 300 | ||
17.4.2020 | 19.68 | 20.19 | 19.68 | 20.10 | +5.95% | 4 786 900 | ||
16.4.2020 | 19.14 | 19.16 | 18.39 | 18.97 | -0.79% | 3 196 300 | ||
15.4.2020 | 19.48 | 19.76 | 18.75 | 19.12 | -5.96% | 4 559 600 | ||
14.4.2020 | 20.41 | 20.75 | 20.22 | 20.33 | +1.14% | 3 967 500 | ||
13.4.2020 | 20.94 | 20.94 | 19.80 | 20.10 | -4.34% | 4 780 400 | ||
9.4.2020 | 20.00 | 21.27 | 20.00 | 21.01 | +7.96% | 7 416 500 | ||
8.4.2020 | 17.67 | 19.56 | 17.37 | 19.46 | +12.55% | 6 720 200 | ||
7.4.2020 | 18.07 | 18.83 | 17.23 | 17.29 | +1.11% | 7 054 600 | ||
6.4.2020 | 16.40 | 17.34 | 16.12 | 17.10 | +11.47% | 8 641 200 | ||
3.4.2020 | 15.63 | 15.97 | 15.11 | 15.34 | -3.16% | 6 138 200 | ||
2.4.2020 | 15.96 | 16.48 | 15.50 | 15.84 | -1.74% | 7 303 600 | ||
1.4.2020 | 15.87 | 16.32 | 15.35 | 16.12 | -4.90% | 9 540 600 | ||
31.3.2020 | 16.70 | 17.22 | 15.84 | 16.95 | 0.00% | 10 328 600 | ||
30.3.2020 | 17.18 | 17.59 | 16.75 | 16.95 | -1.46% | 6 152 200 | ||
27.3.2020 | 17.51 | 17.96 | 17.06 | 17.20 | -5.91% | 5 939 300 | ||
26.3.2020 | 17.83 | 18.57 | 17.32 | 18.28 | +3.16% | 6 600 300 | ||
25.3.2020 | 16.66 | 19.27 | 16.32 | 17.72 | +4.97% | 7 067 100 | ||
24.3.2020 | 14.31 | 16.90 | 14.16 | 16.88 | +25.31% | 8 684 400 | ||
23.3.2020 | 14.50 | 14.69 | 13.10 | 13.47 | -8.74% | 9 656 300 | ||
20.3.2020 | 16.38 | 16.45 | 14.60 | 14.76 | -8.56% | 10 024 700 | ||
19.3.2020 | 16.28 | 16.76 | 15.03 | 16.14 | -0.68% | 8 253 600 | ||
18.3.2020 | 17.35 | 18.05 | 15.97 | 16.25 | -14.25% | 7 446 800 | ||
17.3.2020 | 17.36 | 18.95 | 16.63 | 18.95 | +11.79% | 6 586 000 | ||
16.3.2020 | 19.03 | 20.07 | 16.95 | 16.95 | -22.68% | 7 892 300 | ||
13.3.2020 | 20.05 | 21.92 | 18.66 | 21.92 | +17.47% | 9 280 300 | ||
12.3.2020 | 20.49 | 20.66 | 18.20 | 18.66 | -16.92% | 9 462 600 | ||
11.3.2020 | 23.69 | 23.83 | 21.75 | 22.46 | -8.07% | 9 036 400 | ||
10.3.2020 | 24.79 | 24.99 | 22.86 | 24.43 | +2.00% | 5 058 500 | ||
9.3.2020 | 24.91 | 24.91 | 23.57 | 23.95 | -9.97% | 7 142 500 | ||
6.3.2020 | 26.43 | 26.88 | 25.83 | 26.60 | -1.34% | 6 246 100 | ||
5.3.2020 | 27.12 | 27.46 | 26.44 | 26.96 | -4.91% | 5 387 700 | ||
4.3.2020 | 27.19 | 28.36 | 27.02 | 28.35 | +6.06% | 5 083 800 | ||
3.3.2020 | 27.43 | 27.92 | 26.51 | 26.73 | -2.59% | 5 143 800 | ||
2.3.2020 | 26.14 | 27.44 | 25.65 | 27.44 | +5.61% | 6 513 400 | ||
28.2.2020 | 25.80 | 26.05 | 24.88 | 25.98 | -1.48% | 9 547 600 | ||
27.2.2020 | 26.87 | 27.48 | 26.31 | 26.37 | -3.76% | 6 430 700 | ||
26.2.2020 | 28.23 | 28.61 | 27.38 | 27.40 | -2.39% | 4 551 700 | ||
25.2.2020 | 29.82 | 29.84 | 28.07 | 28.07 | -5.68% | 4 617 900 | ||
24.2.2020 | 30.09 | 30.25 | 29.62 | 29.76 | -3.16% | 3 755 600 | ||
21.2.2020 | 30.74 | 30.82 | 30.29 | 30.73 | -0.46% | 3 151 100 | ||
20.2.2020 | 30.28 | 30.94 | 30.15 | 30.87 | +1.64% | 3 331 700 | ||
19.2.2020 | 30.18 | 30.62 | 30.18 | 30.37 | +0.83% | 3 349 500 | ||
18.2.2020 | 30.66 | 30.66 | 29.77 | 30.12 | -1.77% | 3 064 900 | ||
14.2.2020 | 30.32 | 30.66 | 30.13 | 30.66 | +1.35% | 2 652 600 | ||
13.2.2020 | 29.70 | 30.45 | 29.61 | 30.25 | +1.68% | 3 577 200 | ||
12.2.2020 | 29.04 | 29.98 | 29.04 | 29.75 | +2.94% | 4 710 200 | ||
11.2.2020 | 28.78 | 29.03 | 28.69 | 28.90 | +0.87% | 3 373 200 | ||
10.2.2020 | 28.61 | 28.66 | 28.25 | 28.65 | +0.24% | 3 034 000 | ||
7.2.2020 | 28.59 | 28.61 | 28.05 | 28.58 | -0.25% | 4 101 400 | ||
6.2.2020 | 29.08 | 29.13 | 28.62 | 28.65 | -0.94% | 2 438 000 | ||
5.2.2020 | 28.46 | 29.13 | 28.31 | 28.92 | +2.62% | 4 503 400 | ||
4.2.2020 | 28.45 | 28.53 | 27.70 | 28.18 | -0.15% | 7 236 300 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB