WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 33.79 | 34.03 | 33.02 | 33.79 | +0.56% | 4 781 700 | ||
8.2.2018 | 34.42 | 34.67 | 33.60 | 33.60 | -2.67% | 5 743 000 | ||
7.2.2018 | 34.50 | 35.16 | 34.46 | 34.52 | -0.47% | 4 260 200 | ||
6.2.2018 | 34.19 | 34.85 | 33.68 | 34.68 | -0.32% | 7 620 600 | ||
5.2.2018 | 35.48 | 35.89 | 34.76 | 34.79 | -2.50% | 6 984 200 | ||
2.2.2018 | 34.95 | 36.04 | 34.95 | 35.68 | -3.99% | 10 419 400 | ||
1.2.2018 | 37.47 | 37.67 | 37.08 | 37.16 | -1.02% | 6 208 600 | ||
31.1.2018 | 36.89 | 37.68 | 36.85 | 37.54 | +2.03% | 6 448 900 | ||
30.1.2018 | 36.84 | 37.06 | 36.52 | 36.79 | -0.76% | 5 452 500 | ||
29.1.2018 | 37.83 | 37.83 | 36.56 | 37.07 | -2.07% | 6 127 500 | ||
26.1.2018 | 37.88 | 37.89 | 36.91 | 37.85 | +0.31% | 6 003 200 | ||
25.1.2018 | 37.81 | 37.86 | 37.38 | 37.73 | +0.37% | 4 612 800 | ||
24.1.2018 | 36.98 | 37.66 | 36.75 | 37.59 | +2.67% | 8 694 600 | ||
23.1.2018 | 35.99 | 36.74 | 35.96 | 36.61 | +1.75% | 5 291 700 | ||
22.1.2018 | 35.85 | 36.15 | 35.78 | 35.98 | +0.50% | 3 269 400 | ||
19.1.2018 | 35.32 | 35.81 | 35.31 | 35.80 | +1.41% | 3 548 600 | ||
18.1.2018 | 35.16 | 35.42 | 34.88 | 35.30 | +0.25% | 3 099 400 | ||
17.1.2018 | 34.88 | 35.30 | 34.78 | 35.21 | +1.29% | 3 500 100 | ||
16.1.2018 | 35.35 | 35.45 | 34.75 | 34.76 | -1.42% | 3 877 000 | ||
15.1.2018 | 34.99 | 35.26 | 0.00% | |||||
12.1.2018 | 35.09 | 35.36 | 34.85 | 35.26 | +0.77% | 2 891 500 | ||
11.1.2018 | 34.87 | 35.05 | 34.57 | 34.99 | +0.45% | 3 405 800 | ||
10.1.2018 | 35.22 | 35.22 | 34.58 | 34.83 | -1.22% | 4 519 700 | ||
9.1.2018 | 35.56 | 35.56 | 35.20 | 35.26 | -0.68% | 2 530 300 | ||
8.1.2018 | 35.30 | 35.58 | 35.27 | 35.50 | +0.65% | 2 760 800 | ||
5.1.2018 | 35.39 | 35.58 | 35.22 | 35.27 | -0.15% | 2 924 800 | ||
4.1.2018 | 35.70 | 35.70 | 35.29 | 35.32 | -0.82% | 2 727 800 | ||
3.1.2018 | 35.23 | 35.67 | 35.23 | 35.61 | +0.87% | 2 922 800 | ||
2.1.2018 | 35.30 | 35.35 | 34.91 | 35.30 | +0.11% | 3 144 000 | ||
29.12.2017 | 35.35 | 35.50 | 35.09 | 35.26 | 0.00% | 2 258 500 | ||
28.12.2017 | 35.10 | 35.30 | 34.95 | 35.26 | +0.45% | 1 810 100 | ||
27.12.2017 | 35.10 | 35.25 | 34.99 | 35.10 | +0.11% | 1 994 000 | ||
26.12.2017 | 34.96 | 35.17 | 34.92 | 35.06 | +0.34% | 1 689 100 | ||
22.12.2017 | 35.23 | 35.35 | 34.70 | 34.94 | -0.77% | 2 861 700 | ||
21.12.2017 | 35.54 | 35.59 | 35.15 | 35.21 | -0.60% | 3 782 300 | ||
20.12.2017 | 35.56 | 35.93 | 35.40 | 35.42 | -0.17% | 2 722 000 | ||
19.12.2017 | 35.98 | 36.12 | 35.43 | 35.48 | -1.48% | 2 034 900 | ||
18.12.2017 | 36.02 | 36.25 | 35.88 | 36.01 | +0.47% | 2 672 300 | ||
15.12.2017 | 36.11 | 36.12 | 35.78 | 35.84 | +0.53% | 4 765 000 | ||
14.12.2017 | 35.78 | 36.05 | 35.64 | 35.65 | -0.31% | 2 273 200 | ||
13.12.2017 | 35.75 | 36.16 | 35.59 | 35.76 | +0.36% | 2 567 000 | ||
12.12.2017 | 35.87 | 35.93 | 35.58 | 35.63 | +0.53% | 3 228 500 | ||
11.12.2017 | 35.37 | 35.48 | 35.05 | 35.44 | +0.02% | 2 124 600 | ||
8.12.2017 | 35.71 | 35.75 | 35.34 | 35.43 | -0.54% | 2 270 900 | ||
7.12.2017 | 35.25 | 35.65 | 35.18 | 35.62 | +1.07% | 1 787 600 | ||
6.12.2017 | 35.24 | 35.39 | 35.04 | 35.24 | +0.14% | 2 235 100 | ||
5.12.2017 | 35.19 | 35.44 | 35.05 | 35.19 | +0.17% | 1 876 800 | ||
4.12.2017 | 35.63 | 35.76 | 34.96 | 35.13 | -0.77% | 3 899 600 | ||
1.12.2017 | 35.55 | 35.57 | 34.81 | 35.40 | +0.05% | 2 805 600 | ||
30.11.2017 | 35.26 | 35.74 | 35.01 | 35.38 | +0.02% | 3 921 500 | ||
29.11.2017 | 35.64 | 35.68 | 35.21 | 35.37 | -0.87% | 2 818 400 | ||
28.11.2017 | 35.77 | 36.06 | 35.66 | 35.68 | +0.42% | 2 429 800 | ||
27.11.2017 | 36.29 | 36.31 | 35.49 | 35.53 | -1.77% | 3 625 900 | ||
24.11.2017 | 36.24 | 36.50 | 36.11 | 36.17 | -0.06% | 709 600 | ||
22.11.2017 | 36.11 | 36.30 | 36.08 | 36.19 | +0.22% | 1 269 400 | ||
21.11.2017 | 36.20 | 36.27 | 36.00 | 36.11 | 0.00% | 2 825 100 | ||
20.11.2017 | 36.34 | 36.52 | 36.09 | 36.11 | -0.47% | 2 673 200 | ||
17.11.2017 | 36.35 | 36.62 | 36.28 | 36.28 | -0.74% | 2 399 500 | ||
16.11.2017 | 36.64 | 36.92 | 36.35 | 36.55 | 0.00% | 2 930 500 | ||
15.11.2017 | 36.05 | 36.68 | 35.91 | 36.55 | +0.96% | 4 002 400 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB