XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2020 | 63.31 | 64.65 | 63.31 | 64.57 | +0.29% | 2 868 800 | ||
23.4.2020 | 64.89 | 65.43 | 63.40 | 64.38 | -1.44% | 3 083 700 | ||
22.4.2020 | 64.37 | 65.90 | 64.08 | 65.32 | +3.01% | 2 515 600 | ||
21.4.2020 | 63.31 | 64.32 | 62.77 | 63.41 | -1.47% | 4 284 700 | ||
20.4.2020 | 67.23 | 67.44 | 64.31 | 64.35 | -4.17% | 3 454 300 | ||
17.4.2020 | 66.77 | 67.43 | 65.40 | 67.15 | +2.91% | 2 550 600 | ||
16.4.2020 | 64.02 | 65.54 | 63.94 | 65.25 | +1.47% | 3 074 700 | ||
15.4.2020 | 65.59 | 65.96 | 63.90 | 64.30 | -2.95% | 2 524 700 | ||
14.4.2020 | 64.91 | 66.38 | 64.72 | 66.25 | +4.06% | 3 067 400 | ||
13.4.2020 | 65.57 | 66.17 | 63.02 | 63.66 | -3.94% | 2 401 800 | ||
9.4.2020 | 62.62 | 66.64 | 62.61 | 66.27 | +5.52% | 4 319 300 | ||
8.4.2020 | 59.45 | 63.28 | 58.88 | 62.80 | +6.02% | 2 771 200 | ||
7.4.2020 | 61.11 | 62.41 | 58.60 | 59.23 | -3.14% | 3 916 500 | ||
6.4.2020 | 59.34 | 62.20 | 58.93 | 61.15 | +5.68% | 4 525 600 | ||
3.4.2020 | 59.88 | 60.42 | 57.29 | 57.86 | -4.24% | 3 450 300 | ||
2.4.2020 | 57.33 | 61.10 | 57.11 | 60.42 | +4.02% | 3 525 100 | ||
1.4.2020 | 58.36 | 59.09 | 56.96 | 58.08 | -3.69% | 4 086 600 | ||
31.3.2020 | 61.85 | 62.05 | 59.81 | 60.30 | -3.62% | 6 829 500 | ||
30.3.2020 | 59.92 | 63.11 | 59.03 | 62.56 | +6.44% | 7 024 900 | ||
27.3.2020 | 56.89 | 60.60 | 55.99 | 58.77 | +1.48% | 4 399 100 | ||
26.3.2020 | 55.94 | 58.62 | 54.94 | 57.91 | +4.24% | 5 489 900 | ||
25.3.2020 | 53.34 | 57.05 | 52.58 | 55.55 | +2.77% | 5 942 600 | ||
24.3.2020 | 51.28 | 54.31 | 50.57 | 54.05 | +8.10% | 5 499 100 | ||
23.3.2020 | 50.50 | 51.00 | 46.58 | 50.00 | -1.25% | 6 062 700 | ||
20.3.2020 | 59.00 | 59.15 | 50.03 | 50.63 | -12.70% | 9 148 900 | ||
19.3.2020 | 61.53 | 62.48 | 57.24 | 57.99 | -5.51% | 6 840 300 | ||
18.3.2020 | 61.49 | 64.00 | 57.67 | 61.37 | -5.49% | 6 690 300 | ||
17.3.2020 | 59.74 | 67.26 | 59.64 | 64.93 | +11.25% | 8 959 300 | ||
16.3.2020 | 60.86 | 67.00 | 57.41 | 58.36 | -12.69% | 7 884 300 | ||
13.3.2020 | 63.37 | 66.85 | 61.00 | 66.84 | +9.05% | 5 724 700 | ||
12.3.2020 | 63.06 | 66.98 | 59.57 | 61.29 | -8.28% | 7 310 900 | ||
11.3.2020 | 67.03 | 68.23 | 65.63 | 66.82 | -2.44% | 5 815 100 | ||
10.3.2020 | 68.55 | 70.68 | 66.10 | 68.49 | +0.73% | 8 897 400 | ||
9.3.2020 | 66.36 | 69.99 | 65.30 | 67.99 | -3.08% | 9 885 200 | ||
6.3.2020 | 66.51 | 70.16 | 66.23 | 70.15 | +1.29% | 6 689 400 | ||
5.3.2020 | 67.84 | 70.02 | 67.45 | 69.25 | +0.07% | 5 871 800 | ||
4.3.2020 | 66.53 | 69.41 | 66.06 | 69.20 | +5.31% | 3 454 200 | ||
3.3.2020 | 65.42 | 67.46 | 65.20 | 65.71 | -0.25% | 5 425 200 | ||
2.3.2020 | 62.22 | 65.99 | 62.15 | 65.87 | +5.69% | 5 117 800 | ||
28.2.2020 | 64.08 | 64.08 | 61.25 | 62.32 | -3.91% | 7 762 100 | ||
27.2.2020 | 68.33 | 68.67 | 64.81 | 64.85 | -5.13% | 4 225 400 | ||
26.2.2020 | 69.32 | 69.49 | 68.32 | 68.35 | -0.72% | 3 060 200 | ||
25.2.2020 | 70.48 | 70.65 | 68.73 | 68.84 | -2.18% | 3 581 800 | ||
24.2.2020 | 71.69 | 72.14 | 70.22 | 70.37 | -0.64% | 3 531 000 | ||
21.2.2020 | 70.72 | 71.42 | 70.44 | 70.82 | +0.21% | 3 563 600 | ||
20.2.2020 | 70.74 | 70.99 | 70.19 | 70.67 | -0.17% | 2 243 900 | ||
19.2.2020 | 70.94 | 71.24 | 70.77 | 70.79 | -0.52% | 2 284 500 | ||
18.2.2020 | 70.63 | 71.43 | 70.57 | 71.16 | +1.28% | 3 552 200 | ||
14.2.2020 | 69.99 | 70.40 | 69.77 | 70.26 | +0.63% | 1 959 400 | ||
13.2.2020 | 69.08 | 69.89 | 68.92 | 69.82 | +1.14% | 2 430 700 | ||
12.2.2020 | 68.75 | 69.25 | 68.55 | 69.03 | +0.10% | 2 032 500 | ||
11.2.2020 | 69.06 | 69.23 | 68.84 | 68.96 | -0.15% | 2 176 200 | ||
10.2.2020 | 68.91 | 69.12 | 68.54 | 69.06 | +0.50% | 2 306 300 | ||
7.2.2020 | 69.49 | 69.54 | 68.70 | 68.71 | -0.86% | 2 316 900 | ||
6.2.2020 | 69.13 | 69.54 | 69.01 | 69.30 | 0.00% | 4 507 500 | ||
5.2.2020 | 69.81 | 69.81 | 68.75 | 69.30 | 0.00% | 3 021 000 | ||
4.2.2020 | 69.39 | 69.77 | 69.02 | 69.30 | -0.22% | 3 705 700 | ||
3.2.2020 | 69.65 | 69.82 | 69.26 | 69.45 | +0.37% | 3 880 000 | ||
31.1.2020 | 69.01 | 69.62 | 68.75 | 69.19 | +0.62% | 5 165 700 | ||
30.1.2020 | 67.26 | 68.86 | 66.95 | 68.76 | +1.98% | 3 486 400 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB