XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 37.84 | 38.07 | 37.76 | 37.92 | +0.66% | 2 826 800 | ||
8.4.2015 | 37.44 | 37.92 | 37.43 | 37.67 | +0.88% | 2 333 100 | ||
7.4.2015 | 37.58 | 37.76 | 37.33 | 37.34 | +0.10% | 2 290 400 | ||
6.4.2015 | 36.91 | 37.35 | 36.86 | 37.30 | +0.59% | 1 014 400 | ||
2.4.2015 | 36.92 | 37.10 | 36.82 | 37.08 | +0.51% | 1 658 200 | ||
1.4.2015 | 36.97 | 37.08 | 36.66 | 36.89 | +0.24% | 1 874 300 | ||
31.3.2015 | 37.01 | 37.12 | 36.80 | 36.80 | -1.42% | 2 915 600 | ||
30.3.2015 | 36.96 | 37.45 | 36.96 | 37.33 | +1.13% | 1 555 800 | ||
27.3.2015 | 36.77 | 36.97 | 36.65 | 36.91 | +0.21% | 2 308 400 | ||
26.3.2015 | 36.86 | 36.97 | 36.83 | 36.83 | -0.46% | 2 562 500 | ||
25.3.2015 | 37.23 | 37.26 | 36.95 | 37.00 | -0.54% | 3 370 100 | ||
24.3.2015 | 36.98 | 37.22 | 36.96 | 37.20 | +0.32% | 2 430 800 | ||
23.3.2015 | 37.11 | 37.22 | 36.97 | 37.08 | +0.16% | 1 438 300 | ||
20.3.2015 | 36.76 | 37.06 | 36.63 | 37.02 | +1.00% | 2 770 400 | ||
19.3.2015 | 36.97 | 37.04 | 36.60 | 36.65 | -0.76% | 2 076 200 | ||
18.3.2015 | 36.81 | 37.02 | 36.58 | 36.93 | +0.27% | 3 655 600 | ||
17.3.2015 | 36.55 | 36.94 | 36.43 | 36.83 | +0.13% | 1 796 500 | ||
16.3.2015 | 36.33 | 36.85 | 36.32 | 36.78 | +1.63% | 1 942 600 | ||
13.3.2015 | 36.06 | 36.23 | 35.90 | 36.19 | -0.03% | 2 044 400 | ||
12.3.2015 | 35.83 | 36.23 | 35.82 | 36.20 | +1.71% | 1 996 700 | ||
11.3.2015 | 35.45 | 35.75 | 35.38 | 35.59 | -0.23% | 2 594 600 | ||
10.3.2015 | 35.97 | 36.03 | 35.65 | 35.67 | -2.09% | 4 209 000 | ||
9.3.2015 | 36.54 | 36.64 | 36.35 | 36.43 | -0.63% | 2 717 000 | ||
6.3.2015 | 36.55 | 36.85 | 36.43 | 36.66 | -0.14% | 5 180 800 | ||
5.3.2015 | 36.67 | 36.74 | 36.46 | 36.71 | +0.16% | 3 422 000 | ||
4.3.2015 | 36.11 | 36.67 | 36.08 | 36.65 | +1.18% | 6 591 800 | ||
3.3.2015 | 36.16 | 36.52 | 36.05 | 36.22 | -0.88% | 3 150 900 | ||
2.3.2015 | 36.20 | 36.56 | 36.05 | 36.54 | +0.93% | 3 893 300 | ||
27.2.2015 | 35.80 | 36.30 | 35.79 | 36.20 | +0.86% | 4 177 700 | ||
26.2.2015 | 35.51 | 36.02 | 35.47 | 35.89 | +0.64% | 2 271 500 | ||
25.2.2015 | 35.60 | 35.80 | 35.60 | 35.66 | -0.09% | 2 657 900 | ||
24.2.2015 | 35.25 | 35.76 | 35.23 | 35.69 | +1.27% | 1 975 600 | ||
23.2.2015 | 35.28 | 35.31 | 35.09 | 35.24 | -0.32% | 2 455 600 | ||
20.2.2015 | 35.19 | 35.41 | 34.81 | 35.35 | +0.19% | 2 726 300 | ||
19.2.2015 | 35.42 | 35.53 | 35.13 | 35.28 | -0.76% | 2 928 400 | ||
18.2.2015 | 35.68 | 35.68 | 35.30 | 35.55 | -0.37% | 2 069 700 | ||
17.2.2015 | 35.86 | 35.86 | 35.57 | 35.68 | -0.17% | 2 239 100 | ||
13.2.2015 | 35.74 | 35.85 | 35.52 | 35.74 | -0.20% | 1 242 200 | ||
12.2.2015 | 35.72 | 35.84 | 35.47 | 35.81 | +0.25% | 2 170 300 | ||
11.2.2015 | 35.47 | 35.86 | 35.44 | 35.72 | -0.09% | 1 748 700 | ||
10.2.2015 | 35.68 | 35.80 | 35.42 | 35.75 | +0.14% | 1 902 000 | ||
9.2.2015 | 35.74 | 35.77 | 35.30 | 35.70 | -0.28% | 1 547 100 | ||
6.2.2015 | 36.12 | 36.18 | 35.70 | 35.80 | -0.59% | 2 533 200 | ||
5.2.2015 | 35.66 | 36.03 | 35.55 | 36.01 | +1.12% | 2 102 900 | ||
4.2.2015 | 34.95 | 35.70 | 34.94 | 35.61 | +1.33% | 3 215 900 | ||
3.2.2015 | 35.65 | 35.91 | 34.78 | 35.14 | -0.20% | 3 604 600 | ||
2.2.2015 | 34.57 | 35.21 | 34.21 | 35.21 | +2.08% | 3 067 100 | ||
30.1.2015 | 34.64 | 34.95 | 34.40 | 34.49 | -1.49% | 3 193 200 | ||
29.1.2015 | 34.99 | 35.12 | 34.59 | 35.01 | +0.08% | 2 120 200 | ||
28.1.2015 | 35.76 | 35.79 | 34.96 | 34.98 | -1.94% | 2 922 000 | ||
27.1.2015 | 35.46 | 35.80 | 35.35 | 35.67 | +0.08% | 1 736 200 | ||
26.1.2015 | 35.44 | 35.66 | 35.29 | 35.64 | +0.59% | 1 055 500 | ||
23.1.2015 | 35.79 | 35.82 | 35.42 | 35.43 | -1.04% | 1 156 900 | ||
22.1.2015 | 35.09 | 35.86 | 34.88 | 35.80 | +2.69% | 1 933 000 | ||
21.1.2015 | 34.96 | 35.05 | 34.67 | 34.86 | -0.26% | 1 787 700 | ||
20.1.2015 | 35.50 | 35.65 | 34.78 | 34.95 | -1.64% | 2 680 900 | ||
16.1.2015 | 35.07 | 35.55 | 34.92 | 35.53 | +1.36% | 2 264 000 | ||
15.1.2015 | 35.16 | 35.27 | 34.84 | 35.05 | -0.60% | 2 376 400 | ||
14.1.2015 | 35.25 | 35.35 | 34.77 | 35.26 | -0.90% | 3 148 300 | ||
13.1.2015 | 35.74 | 36.09 | 35.29 | 35.58 | +0.11% | 7 302 800 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB