JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 80.52 | 81.05 | 80.49 | 80.99 | +0.74% | 2 728 800 | ||
28.12.2021 | 79.74 | 80.61 | 79.74 | 80.39 | +0.81% | 1 778 100 | ||
27.12.2021 | 78.67 | 79.76 | 78.30 | 79.74 | +2.08% | 1 406 300 | ||
23.12.2021 | 78.05 | 78.78 | 78.01 | 78.11 | +0.56% | 1 772 300 | ||
22.12.2021 | 77.16 | 77.85 | 77.02 | 77.67 | +0.64% | 3 738 500 | ||
21.12.2021 | 76.60 | 77.43 | 75.96 | 77.17 | +1.61% | 2 333 000 | ||
20.12.2021 | 76.19 | 76.39 | 74.36 | 75.94 | -1.45% | 3 261 700 | ||
17.12.2021 | 78.86 | 78.96 | 76.81 | 77.05 | -2.60% | 6 034 900 | ||
16.12.2021 | 79.11 | 79.85 | 78.63 | 79.10 | +0.58% | 2 731 400 | ||
15.12.2021 | 77.91 | 78.77 | 76.90 | 78.64 | +1.10% | 3 444 700 | ||
14.12.2021 | 78.44 | 79.28 | 77.08 | 77.78 | -1.42% | 2 807 400 | ||
13.12.2021 | 79.47 | 79.72 | 78.50 | 78.90 | -0.53% | 2 781 600 | ||
10.12.2021 | 79.14 | 79.48 | 78.63 | 79.32 | +0.43% | 2 350 400 | ||
9.12.2021 | 79.35 | 79.97 | 78.91 | 78.98 | -0.71% | 2 389 500 | ||
8.12.2021 | 79.32 | 79.86 | 78.92 | 79.54 | +0.49% | 2 506 500 | ||
7.12.2021 | 79.20 | 79.98 | 78.40 | 79.15 | +1.22% | 2 483 100 | ||
6.12.2021 | 78.87 | 79.05 | 78.19 | 78.19 | +0.30% | 3 186 500 | ||
3.12.2021 | 77.10 | 78.15 | 76.59 | 77.95 | +1.68% | 4 115 500 | ||
2.12.2021 | 75.47 | 77.11 | 75.47 | 76.66 | +2.25% | 3 390 900 | ||
1.12.2021 | 76.39 | 77.93 | 74.93 | 74.97 | +0.28% | 3 693 500 | ||
30.11.2021 | 77.90 | 77.90 | 74.57 | 74.76 | -4.60% | 7 478 700 | ||
29.11.2021 | 78.24 | 78.80 | 77.78 | 78.36 | +1.21% | 2 855 700 | ||
26.11.2021 | 77.62 | 78.25 | 76.95 | 77.42 | -1.87% | 1 885 200 | ||
24.11.2021 | 78.64 | 79.40 | 78.41 | 78.89 | -0.40% | 2 158 200 | ||
23.11.2021 | 79.37 | 80.06 | 78.55 | 79.20 | -0.57% | 2 889 900 | ||
22.11.2021 | 81.11 | 81.14 | 79.57 | 79.65 | -1.49% | 4 999 700 | ||
19.11.2021 | 80.28 | 81.15 | 80.06 | 80.85 | +0.63% | 3 192 600 | ||
18.11.2021 | 79.95 | 80.42 | 79.34 | 80.34 | +0.94% | 3 970 200 | ||
17.11.2021 | 79.73 | 80.04 | 78.95 | 79.59 | -0.13% | 3 713 300 | ||
16.11.2021 | 78.31 | 80.02 | 78.31 | 79.69 | +1.73% | 3 468 300 | ||
15.11.2021 | 77.84 | 79.12 | 77.84 | 78.33 | +0.16% | 4 272 600 | ||
12.11.2021 | 76.69 | 78.28 | 76.37 | 78.20 | +2.65% | 2 629 500 | ||
11.11.2021 | 76.19 | 76.44 | 75.82 | 76.18 | +0.03% | 1 689 100 | ||
10.11.2021 | 75.90 | 76.79 | 75.18 | 76.15 | -0.35% | 2 487 200 | ||
9.11.2021 | 74.51 | 76.53 | 74.51 | 76.41 | +2.60% | 3 781 100 | ||
8.11.2021 | 75.57 | 75.89 | 74.22 | 74.47 | -0.22% | 3 055 000 | ||
5.11.2021 | 74.38 | 74.81 | 73.04 | 74.63 | +1.12% | 4 185 500 | ||
4.11.2021 | 72.69 | 73.83 | 72.53 | 73.80 | +1.84% | 3 280 100 | ||
3.11.2021 | 73.83 | 73.83 | 71.91 | 72.46 | -2.39% | 3 336 200 | ||
2.11.2021 | 73.89 | 74.73 | 73.64 | 74.23 | +0.88% | 3 597 600 | ||
1.11.2021 | 73.30 | 74.06 | 72.93 | 73.58 | +0.28% | 3 431 000 | ||
29.10.2021 | 72.97 | 73.82 | 72.91 | 73.37 | -0.09% | 3 216 000 | ||
28.10.2021 | 72.27 | 73.54 | 72.14 | 73.43 | +2.36% | 3 898 800 | ||
27.10.2021 | 73.08 | 73.62 | 71.70 | 71.73 | -1.84% | 3 366 000 | ||
26.10.2021 | 74.27 | 74.27 | 73.04 | 73.07 | -1.19% | 2 313 000 | ||
25.10.2021 | 73.88 | 74.45 | 72.93 | 73.95 | +0.10% | 3 452 600 | ||
22.10.2021 | 74.25 | 74.67 | 73.78 | 73.87 | -0.09% | 2 635 100 | ||
21.10.2021 | 72.91 | 73.98 | 72.60 | 73.93 | +1.10% | 2 084 000 | ||
20.10.2021 | 72.66 | 73.56 | 72.32 | 73.12 | +0.88% | 2 327 800 | ||
19.10.2021 | 72.42 | 73.07 | 72.22 | 72.48 | +0.52% | 3 337 600 | ||
18.10.2021 | 70.71 | 72.16 | 70.62 | 72.10 | +1.12% | 2 996 500 | ||
15.10.2021 | 71.89 | 72.36 | 71.26 | 71.30 | +0.07% | 3 299 300 | ||
14.10.2021 | 69.43 | 71.28 | 69.40 | 71.25 | +3.33% | 3 038 500 | ||
13.10.2021 | 68.57 | 69.30 | 68.11 | 68.95 | +1.15% | 3 877 700 | ||
12.10.2021 | 69.03 | 69.32 | 67.96 | 68.16 | -0.92% | 3 479 800 | ||
11.10.2021 | 68.74 | 69.64 | 68.72 | 68.79 | -0.32% | 2 283 500 | ||
8.10.2021 | 70.57 | 70.62 | 68.97 | 69.01 | -1.83% | 2 717 900 | ||
7.10.2021 | 70.07 | 71.09 | 70.06 | 70.29 | +1.16% | 2 681 000 | ||
6.10.2021 | 68.61 | 69.59 | 68.43 | 69.48 | +0.30% | 3 360 900 | ||
5.10.2021 | 69.01 | 70.05 | 68.52 | 69.27 | +0.99% | 2 671 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB