YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 62.39 | 63.86 | 62.31 | 63.74 | +1.94% | 5 167 565 | ||
9.9.2016 | 63.57 | 63.57 | 62.52 | 62.52 | -2.16% | 5 182 866 | ||
8.9.2016 | 64.72 | 64.84 | 63.87 | 63.90 | -1.89% | 4 866 274 | ||
7.9.2016 | 65.46 | 65.50 | 64.84 | 65.13 | -0.72% | 5 782 109 | ||
6.9.2016 | 65.84 | 66.10 | 65.45 | 65.60 | -0.02% | 6 717 695 | ||
2.9.2016 | 65.68 | 66.13 | 65.45 | 65.61 | +0.55% | 4 871 421 | ||
1.9.2016 | 65.12 | 65.44 | 65.02 | 65.25 | +0.05% | 2 468 051 | ||
31.8.2016 | 65.03 | 65.41 | 64.93 | 65.21 | -0.08% | 2 861 009 | ||
30.8.2016 | 65.26 | 65.53 | 65.03 | 65.26 | +0.02% | 3 057 140 | ||
29.8.2016 | 64.63 | 65.37 | 64.48 | 65.25 | +1.37% | 2 503 522 | ||
26.8.2016 | 64.68 | 65.31 | 64.24 | 64.36 | -0.46% | 3 377 765 | ||
25.8.2016 | 64.50 | 64.92 | 64.35 | 64.66 | +0.21% | 3 396 405 | ||
24.8.2016 | 64.85 | 65.15 | 64.42 | 64.52 | -0.61% | 2 829 990 | ||
23.8.2016 | 64.70 | 65.28 | 64.64 | 64.92 | +0.55% | 2 385 982 | ||
22.8.2016 | 64.21 | 64.66 | 64.05 | 64.56 | +0.54% | 2 520 770 | ||
19.8.2016 | 65.03 | 65.11 | 64.18 | 64.21 | -1.60% | 3 504 485 | ||
18.8.2016 | 64.62 | 65.33 | 64.54 | 65.25 | +0.97% | 2 912 059 | ||
17.8.2016 | 64.45 | 64.74 | 64.16 | 64.62 | +0.08% | 2 467 495 | ||
16.8.2016 | 64.42 | 64.93 | 64.36 | 64.56 | -0.16% | 2 305 861 | ||
15.8.2016 | 64.65 | 65.08 | 64.59 | 64.66 | -0.03% | 1 936 689 | ||
12.8.2016 | 64.39 | 65.19 | 64.28 | 64.67 | -0.03% | 3 141 574 | ||
11.8.2016 | 63.88 | 64.96 | 63.88 | 64.69 | +1.71% | 3 499 478 | ||
10.8.2016 | 64.13 | 64.34 | 63.54 | 63.59 | -0.66% | 3 588 085 | ||
9.8.2016 | 63.91 | 64.59 | 63.91 | 64.01 | -0.06% | 2 908 164 | ||
8.8.2016 | 63.97 | 64.11 | 63.67 | 64.05 | +0.39% | 4 308 344 | ||
5.8.2016 | 63.85 | 64.18 | 63.70 | 63.80 | +0.36% | 2 418 532 | ||
4.8.2016 | 63.46 | 63.87 | 63.23 | 63.57 | +0.05% | 2 495 871 | ||
3.8.2016 | 63.40 | 63.54 | 63.10 | 63.53 | +0.06% | 2 571 681 | ||
2.8.2016 | 64.20 | 64.24 | 63.03 | 63.49 | -1.25% | 3 226 981 | ||
1.8.2016 | 64.13 | 64.65 | 64.03 | 64.28 | 0.00% | 3 333 671 | ||
29.7.2016 | 64.77 | 64.96 | 64.20 | 64.28 | -0.94% | 2 924 995 | ||
28.7.2016 | 64.48 | 65.10 | 64.43 | 64.89 | +0.60% | 3 240 195 | ||
27.7.2016 | 64.21 | 64.63 | 64.04 | 64.50 | +0.52% | 5 351 733 | ||
26.7.2016 | 64.26 | 64.79 | 63.89 | 64.16 | -1.21% | 5 646 347 | ||
25.7.2016 | 64.65 | 64.97 | 64.53 | 64.95 | +0.26% | 3 542 460 | ||
22.7.2016 | 63.29 | 64.95 | 63.29 | 64.77 | +2.50% | 5 673 750 | ||
21.7.2016 | 62.93 | 63.36 | 62.73 | 63.19 | +0.03% | 2 784 921 | ||
20.7.2016 | 63.26 | 63.52 | 63.08 | 63.17 | +0.35% | 2 033 781 | ||
19.7.2016 | 62.69 | 63.28 | 62.69 | 62.95 | -0.05% | 3 152 562 | ||
18.7.2016 | 63.05 | 63.24 | 62.52 | 62.98 | +0.12% | 4 915 933 | ||
15.7.2016 | 63.62 | 63.82 | 62.88 | 62.90 | -0.89% | 5 880 453 | ||
14.7.2016 | 64.74 | 65.13 | 63.16 | 63.46 | +2.95% | 14 672 407 | ||
13.7.2016 | 61.57 | 62.01 | 61.15 | 61.64 | -0.57% | 8 687 491 | ||
12.7.2016 | 62.48 | 62.83 | 61.85 | 61.99 | -0.25% | 6 801 851 | ||
11.7.2016 | 61.75 | 62.26 | 61.50 | 62.14 | +0.79% | 4 482 080 | ||
8.7.2016 | 61.11 | 62.11 | 61.01 | 61.65 | +1.71% | 5 619 918 | ||
7.7.2016 | 60.60 | 60.94 | 60.37 | 60.61 | +0.16% | 4 921 497 | ||
6.7.2016 | 60.01 | 60.62 | 59.65 | 60.51 | +1.36% | 4 323 089 | ||
5.7.2016 | 59.89 | 60.32 | 59.60 | 59.70 | -0.59% | 3 534 670 | ||
1.7.2016 | 59.63 | 60.41 | 59.40 | 60.05 | +0.73% | 2 548 173 | ||
30.6.2016 | 59.41 | 59.63 | 58.81 | 59.61 | +0.33% | 5 201 505 | ||
29.6.2016 | 58.96 | 59.54 | 58.65 | 59.41 | +1.77% | 4 210 557 | ||
28.6.2016 | 57.44 | 58.38 | 57.28 | 58.38 | +2.35% | 6 699 056 | ||
27.6.2016 | 58.13 | 58.46 | 56.89 | 57.03 | -3.44% | 5 675 836 | ||
24.6.2016 | 59.76 | 60.42 | 58.65 | 59.06 | -4.37% | 6 810 892 | ||
23.6.2016 | 60.81 | 61.77 | 60.78 | 61.75 | +2.39% | 3 781 155 | ||
22.6.2016 | 60.56 | 60.70 | 60.31 | 60.31 | -0.48% | 2 797 301 | ||
21.6.2016 | 60.73 | 60.78 | 60.30 | 60.60 | +0.28% | 2 987 033 | ||
20.6.2016 | 60.75 | 61.35 | 60.41 | 60.42 | +0.59% | 4 058 382 | ||
17.6.2016 | 59.47 | 60.14 | 59.30 | 60.06 | +0.75% | 4 619 372 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB