EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 104.81 | 106.08 | 103.87 | 105.38 | +0.78% | 1 398 100 | ||
28.2.2023 | 105.40 | 106.10 | 104.34 | 104.56 | -1.16% | 1 884 800 | ||
27.2.2023 | 108.64 | 108.90 | 105.60 | 105.78 | -1.32% | 1 340 800 | ||
24.2.2023 | 106.57 | 107.81 | 106.08 | 107.19 | -0.52% | 927 100 | ||
23.2.2023 | 106.20 | 107.91 | 105.97 | 107.74 | +2.41% | 1 180 300 | ||
22.2.2023 | 105.59 | 106.79 | 104.42 | 105.20 | 0.00% | 1 155 000 | ||
21.2.2023 | 107.50 | 108.62 | 104.43 | 105.20 | -5.57% | 2 390 300 | ||
17.2.2023 | 112.11 | 112.32 | 110.47 | 111.40 | -0.72% | 1 231 400 | ||
16.2.2023 | 111.70 | 113.12 | 111.38 | 112.20 | -1.21% | 1 053 700 | ||
15.2.2023 | 112.33 | 113.84 | 111.81 | 113.57 | +0.40% | 1 090 700 | ||
14.2.2023 | 112.65 | 113.68 | 111.74 | 113.11 | +0.23% | 923 000 | ||
13.2.2023 | 111.53 | 113.03 | 111.22 | 112.84 | +0.78% | 1 010 400 | ||
10.2.2023 | 110.75 | 112.62 | 110.66 | 111.96 | +0.06% | 1 572 500 | ||
9.2.2023 | 114.73 | 115.11 | 111.78 | 111.89 | -0.98% | 1 208 700 | ||
8.2.2023 | 114.00 | 114.16 | 111.91 | 112.99 | -0.86% | 980 200 | ||
7.2.2023 | 114.34 | 114.59 | 112.27 | 113.97 | -0.34% | 1 174 300 | ||
6.2.2023 | 116.77 | 117.36 | 113.88 | 114.35 | -2.30% | 1 579 400 | ||
3.2.2023 | 117.09 | 117.52 | 115.77 | 117.03 | -1.55% | 1 116 900 | ||
2.2.2023 | 113.43 | 119.90 | 113.43 | 118.87 | +4.58% | 4 961 100 | ||
1.2.2023 | 108.33 | 114.73 | 108.10 | 113.66 | +5.09% | 1 948 300 | ||
31.1.2023 | 105.99 | 108.23 | 105.73 | 108.15 | +2.49% | 2 329 200 | ||
30.1.2023 | 107.18 | 107.90 | 105.30 | 105.52 | -2.05% | 1 014 200 | ||
27.1.2023 | 108.32 | 109.57 | 107.64 | 107.72 | -0.46% | 873 800 | ||
26.1.2023 | 108.59 | 108.76 | 106.32 | 108.21 | +0.42% | 1 014 700 | ||
25.1.2023 | 106.65 | 107.94 | 105.24 | 107.75 | -0.56% | 922 800 | ||
24.1.2023 | 108.74 | 109.24 | 107.68 | 108.35 | -0.45% | 875 300 | ||
23.1.2023 | 106.85 | 109.62 | 106.62 | 108.83 | +1.96% | 1 191 200 | ||
20.1.2023 | 106.11 | 107.42 | 105.00 | 106.73 | +1.15% | 4 668 700 | ||
19.1.2023 | 107.01 | 107.43 | 104.79 | 105.51 | -1.66% | 1 512 500 | ||
18.1.2023 | 108.63 | 111.19 | 107.15 | 107.29 | -0.67% | 1 467 300 | ||
17.1.2023 | 108.11 | 108.84 | 107.23 | 108.01 | -0.84% | 1 739 200 | ||
16.1.2023 | 110.31 | 108.92 | 0.00% | |||||
13.1.2023 | 110.00 | 110.50 | 108.49 | 108.92 | -1.27% | 991 800 | ||
12.1.2023 | 110.07 | 110.44 | 108.34 | 110.31 | -0.10% | 1 155 100 | ||
11.1.2023 | 108.55 | 110.50 | 108.23 | 110.41 | +1.72% | 1 256 600 | ||
10.1.2023 | 110.17 | 110.90 | 107.82 | 108.54 | -1.20% | 1 231 300 | ||
9.1.2023 | 108.25 | 111.69 | 108.25 | 109.85 | +1.54% | 1 407 500 | ||
6.1.2023 | 106.13 | 108.35 | 105.34 | 108.18 | +3.10% | 1 348 200 | ||
5.1.2023 | 105.12 | 105.87 | 104.22 | 104.92 | -1.19% | 1 407 200 | ||
4.1.2023 | 105.56 | 107.11 | 104.78 | 106.18 | +1.14% | 1 623 100 | ||
3.1.2023 | 104.55 | 105.15 | 103.79 | 104.98 | +1.02% | 1 109 700 | ||
30.12.2022 | 104.31 | 104.92 | 102.75 | 103.92 | -1.23% | 755 800 | ||
29.12.2022 | 104.45 | 106.33 | 104.39 | 105.21 | +1.00% | 722 500 | ||
28.12.2022 | 106.74 | 106.99 | 104.09 | 104.16 | -2.13% | 616 500 | ||
27.12.2022 | 107.31 | 107.31 | 106.02 | 106.42 | -0.83% | 777 700 | ||
23.12.2022 | 107.02 | 107.77 | 106.52 | 107.31 | +0.38% | 568 300 | ||
22.12.2022 | 106.64 | 106.98 | 105.19 | 106.90 | -0.66% | 1 294 700 | ||
21.12.2022 | 108.21 | 108.69 | 106.97 | 107.60 | +0.65% | 963 800 | ||
20.12.2022 | 108.28 | 108.71 | 106.25 | 106.90 | -1.03% | 1 492 800 | ||
19.12.2022 | 108.79 | 109.74 | 106.89 | 108.01 | -0.49% | 1 171 600 | ||
16.12.2022 | 108.33 | 109.53 | 107.85 | 108.54 | -0.72% | 3 095 200 | ||
15.12.2022 | 111.66 | 111.98 | 108.91 | 109.32 | -3.08% | 1 540 200 | ||
14.12.2022 | 111.82 | 115.07 | 111.68 | 112.79 | +0.32% | 2 237 800 | ||
13.12.2022 | 116.57 | 116.97 | 111.89 | 112.43 | -0.76% | 1 611 900 | ||
12.12.2022 | 107.87 | 113.79 | 107.62 | 113.28 | +4.97% | 2 194 300 | ||
9.12.2022 | 107.80 | 108.81 | 106.46 | 107.91 | +0.05% | 1 417 800 | ||
8.12.2022 | 108.10 | 109.03 | 107.32 | 107.85 | +0.23% | 924 800 | ||
7.12.2022 | 109.77 | 110.53 | 107.33 | 107.60 | -2.36% | 1 894 000 | ||
6.12.2022 | 112.10 | 112.69 | 109.20 | 110.19 | -1.46% | 1 543 100 | ||
5.12.2022 | 115.48 | 115.65 | 111.58 | 111.82 | -3.21% | 1 562 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB