HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 84.10 | 84.86 | 83.76 | 84.16 | -0.02% | 331 000 | ||
3.6.2022 | 84.89 | 84.90 | 83.22 | 84.17 | -0.96% | 360 200 | ||
2.6.2022 | 84.42 | 85.08 | 82.70 | 84.98 | +0.83% | 697 900 | ||
1.6.2022 | 86.67 | 86.67 | 81.62 | 84.28 | -1.59% | 1 063 200 | ||
31.5.2022 | 85.58 | 86.03 | 84.54 | 85.64 | -0.38% | 1 143 600 | ||
27.5.2022 | 85.62 | 86.05 | 85.29 | 85.96 | +0.39% | 521 400 | ||
26.5.2022 | 85.56 | 86.16 | 85.18 | 85.62 | +0.51% | 512 300 | ||
25.5.2022 | 84.15 | 85.55 | 83.70 | 85.18 | +1.47% | 450 900 | ||
24.5.2022 | 84.77 | 85.50 | 83.03 | 83.94 | -0.93% | 699 700 | ||
23.5.2022 | 84.43 | 84.95 | 83.02 | 84.72 | +1.52% | 687 400 | ||
20.5.2022 | 83.30 | 83.90 | 81.76 | 83.45 | +0.69% | 780 800 | ||
19.5.2022 | 83.03 | 83.79 | 82.15 | 82.87 | -1.01% | 715 500 | ||
18.5.2022 | 85.76 | 87.28 | 83.41 | 83.71 | -3.14% | 720 400 | ||
17.5.2022 | 84.77 | 86.58 | 84.55 | 86.42 | +2.62% | 634 600 | ||
16.5.2022 | 83.89 | 84.67 | 83.20 | 84.21 | +0.83% | 700 400 | ||
13.5.2022 | 85.29 | 86.03 | 83.33 | 83.51 | -1.47% | 998 200 | ||
12.5.2022 | 84.32 | 85.10 | 83.21 | 84.75 | +0.26% | 1 025 000 | ||
11.5.2022 | 85.84 | 87.24 | 84.51 | 84.53 | -0.04% | 914 900 | ||
10.5.2022 | 85.00 | 85.65 | 83.07 | 84.56 | -0.52% | 1 274 600 | ||
9.5.2022 | 84.89 | 85.98 | 84.28 | 85.00 | -0.89% | 1 173 600 | ||
6.5.2022 | 82.97 | 85.92 | 82.66 | 85.76 | +2.78% | 1 930 200 | ||
5.5.2022 | 86.06 | 86.38 | 83.16 | 83.44 | -3.45% | 1 293 500 | ||
4.5.2022 | 82.44 | 86.48 | 82.00 | 86.42 | +5.28% | 1 219 900 | ||
3.5.2022 | 81.52 | 83.95 | 80.87 | 82.08 | +2.02% | 1 454 000 | ||
2.5.2022 | 81.07 | 81.58 | 79.47 | 80.45 | -0.81% | 1 301 900 | ||
29.4.2022 | 82.27 | 83.17 | 80.88 | 81.10 | -2.73% | 1 266 000 | ||
28.4.2022 | 84.22 | 84.79 | 82.08 | 83.37 | -0.80% | 1 253 600 | ||
27.4.2022 | 85.48 | 86.17 | 83.89 | 84.04 | -1.55% | 857 100 | ||
26.4.2022 | 87.04 | 87.11 | 85.32 | 85.36 | -2.99% | 873 400 | ||
25.4.2022 | 87.15 | 88.15 | 86.22 | 87.99 | +0.80% | 430 400 | ||
22.4.2022 | 90.01 | 90.11 | 87.22 | 87.29 | -3.84% | 608 900 | ||
21.4.2022 | 91.18 | 91.69 | 90.46 | 90.77 | -0.32% | 445 100 | ||
20.4.2022 | 89.20 | 91.57 | 88.95 | 91.06 | +2.40% | 668 500 | ||
19.4.2022 | 88.75 | 90.36 | 88.20 | 88.92 | -1.36% | 882 800 | ||
18.4.2022 | 91.06 | 91.83 | 89.85 | 90.14 | -1.34% | 500 800 | ||
14.4.2022 | 92.01 | 92.68 | 91.27 | 91.36 | -0.66% | 519 100 | ||
13.4.2022 | 91.00 | 92.23 | 91.00 | 91.96 | +1.01% | 597 400 | ||
12.4.2022 | 90.05 | 91.50 | 89.95 | 91.04 | +0.92% | 918 600 | ||
11.4.2022 | 90.19 | 91.34 | 89.90 | 90.21 | -0.22% | 1 151 700 | ||
8.4.2022 | 89.82 | 90.47 | 89.04 | 90.40 | +0.98% | 892 000 | ||
7.4.2022 | 88.42 | 89.70 | 88.16 | 89.52 | +0.91% | 825 600 | ||
6.4.2022 | 87.14 | 89.96 | 87.14 | 88.71 | +1.80% | 1 099 800 | ||
5.4.2022 | 87.56 | 88.30 | 86.75 | 87.14 | -0.65% | 595 100 | ||
4.4.2022 | 89.04 | 89.38 | 87.35 | 87.71 | -1.83% | 781 700 | ||
1.4.2022 | 88.04 | 89.40 | 87.30 | 89.34 | +2.46% | 1 000 000 | ||
31.3.2022 | 88.14 | 88.46 | 87.14 | 87.19 | -0.76% | 719 100 | ||
30.3.2022 | 88.86 | 88.95 | 87.40 | 87.85 | -1.00% | 494 600 | ||
29.3.2022 | 88.79 | 89.48 | 87.93 | 88.73 | +0.24% | 806 400 | ||
28.3.2022 | 87.86 | 88.55 | 87.56 | 88.51 | +0.75% | 587 600 | ||
25.3.2022 | 88.17 | 88.17 | 87.17 | 87.85 | -0.05% | 581 500 | ||
24.3.2022 | 88.22 | 88.45 | 87.50 | 87.89 | +0.09% | 577 600 | ||
23.3.2022 | 88.07 | 88.71 | 87.68 | 87.81 | -0.82% | 943 800 | ||
22.3.2022 | 87.31 | 88.88 | 87.31 | 88.53 | +0.40% | 531 200 | ||
21.3.2022 | 87.27 | 89.44 | 87.27 | 88.17 | +1.04% | 734 800 | ||
18.3.2022 | 86.56 | 87.37 | 85.66 | 87.26 | +0.58% | 1 782 500 | ||
17.3.2022 | 85.76 | 87.23 | 85.48 | 86.75 | +0.55% | 740 300 | ||
16.3.2022 | 86.31 | 87.41 | 85.08 | 86.27 | -0.05% | 941 500 | ||
15.3.2022 | 85.43 | 86.97 | 84.65 | 86.31 | +1.78% | 924 900 | ||
14.3.2022 | 84.63 | 85.75 | 84.30 | 84.80 | +0.74% | 1 008 000 | ||
11.3.2022 | 85.80 | 86.60 | 84.10 | 84.17 | -1.47% | 1 358 300 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB