DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 28.54 | 29.13 | 28.22 | 28.25 | 0.00% | 4 288 700 | ||
6.5.2024 | 28.46 | 28.62 | 27.97 | 28.25 | -0.15% | 4 232 400 | ||
3.5.2024 | 28.75 | 29.06 | 27.96 | 28.29 | -0.32% | 4 506 600 | ||
2.5.2024 | 29.58 | 29.89 | 28.34 | 28.38 | -5.97% | 6 670 400 | ||
1.5.2024 | 30.09 | 30.78 | 29.97 | 30.18 | +0.56% | 2 453 300 | ||
30.4.2024 | 30.10 | 30.39 | 29.94 | 30.01 | -2.22% | 2 331 800 | ||
29.4.2024 | 30.79 | 31.00 | 30.63 | 30.69 | +0.39% | 2 209 900 | ||
26.4.2024 | 30.29 | 30.79 | 30.18 | 30.57 | +0.72% | 1 158 500 | ||
25.4.2024 | 30.69 | 30.77 | 30.10 | 30.35 | -1.85% | 1 489 000 | ||
24.4.2024 | 30.86 | 31.00 | 30.68 | 30.92 | +0.19% | 1 472 200 | ||
23.4.2024 | 30.32 | 30.91 | 30.21 | 30.86 | +1.61% | 2 861 300 | ||
22.4.2024 | 30.48 | 30.61 | 30.22 | 30.37 | -0.43% | 4 163 800 | ||
19.4.2024 | 30.40 | 30.53 | 30.26 | 30.50 | +0.19% | 1 843 800 | ||
18.4.2024 | 30.49 | 30.68 | 30.25 | 30.44 | +0.26% | 1 350 300 | ||
17.4.2024 | 30.99 | 31.08 | 30.34 | 30.36 | -1.40% | 1 857 000 | ||
16.4.2024 | 30.77 | 31.13 | 30.55 | 30.79 | -0.33% | 3 036 400 | ||
15.4.2024 | 31.44 | 31.75 | 30.71 | 30.89 | -1.31% | 2 855 200 | ||
12.4.2024 | 31.77 | 31.80 | 30.88 | 31.30 | -2.25% | 3 000 900 | ||
11.4.2024 | 32.68 | 32.83 | 31.87 | 32.02 | -1.15% | 2 127 200 | ||
10.4.2024 | 31.97 | 32.43 | 31.80 | 32.39 | -1.41% | 2 233 800 | ||
9.4.2024 | 32.42 | 33.02 | 32.35 | 32.85 | +1.89% | 2 900 500 | ||
8.4.2024 | 32.31 | 32.53 | 31.70 | 32.24 | -0.22% | 4 062 700 | ||
5.4.2024 | 31.89 | 32.49 | 31.86 | 32.31 | +1.22% | 3 348 600 | ||
4.4.2024 | 32.05 | 32.43 | 31.77 | 31.92 | +0.21% | 3 130 700 | ||
3.4.2024 | 32.30 | 32.42 | 31.70 | 31.85 | +0.06% | 2 310 900 | ||
2.4.2024 | 31.81 | 32.44 | 31.50 | 31.83 | -1.31% | 47 685 500 | ||
1.4.2024 | 33.22 | 33.22 | 31.91 | 32.25 | -2.84% | 2 410 100 | ||
28.3.2024 | 33.00 | 33.42 | 32.48 | 33.19 | -0.37% | 2 605 000 | ||
27.3.2024 | 32.72 | 33.35 | 32.57 | 33.31 | +2.49% | 2 225 200 | ||
26.3.2024 | 32.91 | 33.03 | 32.50 | 32.50 | -1.04% | 1 552 200 | ||
25.3.2024 | 32.86 | 33.10 | 32.55 | 32.84 | +0.27% | 1 126 400 | ||
22.3.2024 | 33.45 | 33.52 | 32.63 | 32.75 | -2.10% | 1 780 600 | ||
21.3.2024 | 33.30 | 33.72 | 33.13 | 33.45 | +0.45% | 2 679 500 | ||
20.3.2024 | 33.07 | 33.30 | 32.71 | 33.30 | +0.57% | 3 587 700 | ||
19.3.2024 | 33.03 | 33.22 | 32.86 | 33.11 | +0.39% | 6 906 200 | ||
18.3.2024 | 32.97 | 33.13 | 32.68 | 32.98 | +0.42% | 1 264 700 | ||
15.3.2024 | 32.70 | 33.03 | 32.56 | 32.84 | -0.43% | 4 823 800 | ||
14.3.2024 | 34.09 | 34.16 | 32.72 | 32.98 | -3.37% | 1 778 900 | ||
13.3.2024 | 33.69 | 34.28 | 33.66 | 34.13 | +1.54% | 2 218 900 | ||
12.3.2024 | 33.95 | 34.03 | 33.40 | 33.61 | -0.77% | 3 485 700 | ||
11.3.2024 | 33.75 | 34.06 | 33.57 | 33.87 | +0.35% | 1 440 900 | ||
8.3.2024 | 33.61 | 33.97 | 33.45 | 33.75 | +0.98% | 1 561 800 | ||
7.3.2024 | 33.62 | 33.69 | 33.09 | 33.42 | +0.02% | 1 711 200 | ||
6.3.2024 | 33.42 | 33.67 | 33.22 | 33.41 | +0.42% | 1 590 300 | ||
5.3.2024 | 33.08 | 33.47 | 33.06 | 33.27 | -0.04% | 1 753 400 | ||
4.3.2024 | 33.04 | 33.34 | 32.66 | 33.28 | +0.03% | 1 565 300 | ||
1.3.2024 | 32.99 | 33.53 | 32.18 | 33.27 | +1.80% | 2 674 500 | ||
29.2.2024 | 34.23 | 34.91 | 32.20 | 32.68 | -1.87% | 4 419 500 | ||
28.2.2024 | 33.47 | 33.47 | 32.78 | 33.30 | -1.13% | 3 258 900 | ||
27.2.2024 | 33.90 | 34.03 | 33.39 | 33.68 | -0.03% | 1 992 900 | ||
26.2.2024 | 34.00 | 34.22 | 33.40 | 33.69 | -0.65% | 1 642 200 | ||
23.2.2024 | 33.56 | 34.07 | 33.10 | 33.91 | +1.01% | 2 140 900 | ||
22.2.2024 | 33.15 | 33.71 | 32.90 | 33.57 | +1.48% | 1 732 400 | ||
21.2.2024 | 33.43 | 33.60 | 32.66 | 33.08 | -1.99% | 2 218 400 | ||
20.2.2024 | 33.33 | 33.96 | 33.32 | 33.75 | +0.50% | 2 905 000 | ||
16.2.2024 | 33.57 | 33.92 | 33.15 | 33.58 | -0.83% | 2 637 200 | ||
15.2.2024 | 33.05 | 33.88 | 32.71 | 33.86 | +3.64% | 6 302 000 | ||
14.2.2024 | 32.62 | 32.94 | 32.36 | 32.67 | +0.67% | 5 008 400 | ||
13.2.2024 | 32.96 | 33.36 | 32.13 | 32.45 | -3.20% | 2 426 700 | ||
12.2.2024 | 32.77 | 33.61 | 32.77 | 33.52 | +2.22% | 3 182 700 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB