ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 173.07 | 176.19 | 172.83 | 176.11 | +1.00% | 334 600 | ||
16.3.2022 | 174.64 | 175.41 | 171.60 | 174.36 | +0.48% | 391 700 | ||
15.3.2022 | 171.32 | 173.92 | 171.32 | 173.51 | +1.68% | 332 500 | ||
14.3.2022 | 171.60 | 172.55 | 169.26 | 170.64 | +0.40% | 388 000 | ||
11.3.2022 | 170.47 | 172.58 | 169.93 | 169.95 | +0.32% | 249 100 | ||
10.3.2022 | 166.93 | 169.71 | 166.93 | 169.40 | +0.37% | 311 700 | ||
9.3.2022 | 169.47 | 171.96 | 167.84 | 168.77 | +1.55% | 359 100 | ||
8.3.2022 | 169.22 | 170.84 | 165.89 | 166.19 | -1.23% | 316 300 | ||
7.3.2022 | 167.77 | 169.27 | 166.23 | 168.25 | -0.68% | 413 300 | ||
4.3.2022 | 167.96 | 169.44 | 166.53 | 169.39 | -0.71% | 351 400 | ||
3.3.2022 | 169.79 | 171.31 | 168.11 | 170.60 | +1.01% | 376 700 | ||
2.3.2022 | 166.47 | 169.92 | 166.35 | 168.88 | +2.27% | 340 100 | ||
1.3.2022 | 169.15 | 169.61 | 163.91 | 165.12 | -2.71% | 532 500 | ||
28.2.2022 | 164.81 | 171.67 | 164.81 | 169.71 | +0.77% | 590 800 | ||
25.2.2022 | 163.88 | 168.49 | 163.88 | 168.41 | +3.00% | 563 300 | ||
24.2.2022 | 159.32 | 164.27 | 157.82 | 163.50 | -0.07% | 823 600 | ||
23.2.2022 | 165.96 | 166.63 | 163.06 | 163.60 | -0.93% | 403 700 | ||
22.2.2022 | 165.51 | 167.67 | 163.98 | 165.12 | -0.26% | 558 900 | ||
18.2.2022 | 165.92 | 168.05 | 165.46 | 165.54 | -0.29% | 1 474 800 | ||
17.2.2022 | 165.65 | 166.93 | 164.98 | 166.02 | -0.71% | 539 800 | ||
16.2.2022 | 164.57 | 167.82 | 164.08 | 167.20 | +0.92% | 462 900 | ||
15.2.2022 | 163.97 | 166.97 | 163.84 | 165.67 | +2.27% | 551 000 | ||
14.2.2022 | 162.56 | 163.57 | 160.28 | 161.99 | +0.03% | 626 400 | ||
11.2.2022 | 162.28 | 164.68 | 161.05 | 161.93 | -0.40% | 508 500 | ||
10.2.2022 | 165.86 | 166.91 | 161.31 | 162.57 | -2.40% | 561 400 | ||
9.2.2022 | 162.17 | 168.35 | 162.17 | 166.56 | +6.74% | 836 200 | ||
8.2.2022 | 153.88 | 156.18 | 152.66 | 156.04 | +2.16% | 715 800 | ||
7.2.2022 | 153.07 | 154.35 | 152.50 | 152.74 | -0.22% | 450 300 | ||
4.2.2022 | 151.19 | 154.68 | 150.75 | 153.07 | +0.83% | 477 600 | ||
3.2.2022 | 153.39 | 153.44 | 151.54 | 151.80 | -0.78% | 322 700 | ||
2.2.2022 | 150.82 | 153.32 | 150.82 | 152.99 | +1.15% | 372 100 | ||
1.2.2022 | 151.72 | 152.51 | 150.07 | 151.25 | -0.83% | 490 700 | ||
31.1.2022 | 149.79 | 152.68 | 149.20 | 152.51 | +0.96% | 349 200 | ||
28.1.2022 | 148.45 | 151.19 | 147.70 | 151.05 | +1.58% | 408 400 | ||
27.1.2022 | 151.95 | 153.95 | 148.26 | 148.70 | -1.43% | 405 600 | ||
26.1.2022 | 150.04 | 152.58 | 149.32 | 150.85 | +1.16% | 609 700 | ||
25.1.2022 | 147.99 | 150.50 | 145.78 | 149.11 | -0.33% | 528 300 | ||
24.1.2022 | 145.23 | 150.11 | 144.18 | 149.60 | +1.77% | 1 045 100 | ||
21.1.2022 | 148.78 | 149.49 | 146.75 | 146.99 | -1.43% | 537 800 | ||
20.1.2022 | 151.88 | 153.50 | 148.99 | 149.11 | -1.60% | 1 011 600 | ||
19.1.2022 | 153.35 | 153.57 | 151.49 | 151.53 | -0.73% | 598 700 | ||
18.1.2022 | 154.31 | 154.92 | 152.48 | 152.64 | -1.46% | 799 200 | ||
17.1.2022 | 155.95 | 154.89 | 0.00% | |||||
14.1.2022 | 154.05 | 155.11 | 152.97 | 154.89 | -0.68% | 365 900 | ||
13.1.2022 | 157.83 | 158.30 | 155.66 | 155.95 | -0.72% | 407 600 | ||
12.1.2022 | 157.63 | 159.14 | 156.51 | 157.08 | -0.25% | 440 100 | ||
11.1.2022 | 157.00 | 157.68 | 155.28 | 157.47 | +0.71% | 673 000 | ||
10.1.2022 | 159.58 | 160.14 | 154.67 | 156.35 | -1.51% | 533 600 | ||
7.1.2022 | 156.34 | 158.94 | 155.82 | 158.74 | +1.86% | 1 323 400 | ||
6.1.2022 | 157.93 | 158.35 | 154.87 | 155.83 | -0.31% | 633 900 | ||
5.1.2022 | 157.97 | 159.42 | 156.20 | 156.31 | -0.91% | 330 300 | ||
4.1.2022 | 157.45 | 158.94 | 156.78 | 157.74 | +0.94% | 434 700 | ||
3.1.2022 | 156.39 | 157.50 | 155.24 | 156.27 | +0.26% | 297 100 | ||
31.12.2021 | 154.65 | 156.81 | 154.07 | 155.86 | +0.69% | 294 500 | ||
30.12.2021 | 155.48 | 156.43 | 154.75 | 154.79 | +0.06% | 194 500 | ||
29.12.2021 | 154.13 | 155.25 | 154.13 | 154.69 | +0.55% | 242 000 | ||
28.12.2021 | 152.95 | 154.87 | 152.95 | 153.84 | +0.31% | 221 100 | ||
27.12.2021 | 152.12 | 153.55 | 151.71 | 153.36 | +0.70% | 178 300 | ||
23.12.2021 | 152.53 | 153.67 | 152.19 | 152.28 | +0.38% | 187 100 | ||
22.12.2021 | 151.27 | 152.45 | 150.89 | 151.70 | +0.28% | 308 900 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB