DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2018 | 78.30 | 79.69 | 78.23 | 79.24 | +0.91% | 2 238 600 | ||
20.8.2018 | 78.00 | 78.71 | 77.76 | 78.52 | +0.77% | 1 517 500 | ||
17.8.2018 | 77.37 | 78.01 | 77.16 | 77.92 | +0.80% | 1 633 800 | ||
16.8.2018 | 75.87 | 77.47 | 75.79 | 77.30 | +2.51% | 2 080 700 | ||
15.8.2018 | 75.23 | 75.77 | 74.88 | 75.40 | -0.41% | 2 401 000 | ||
14.8.2018 | 74.57 | 75.85 | 74.54 | 75.71 | +1.85% | 1 834 900 | ||
13.8.2018 | 74.49 | 75.08 | 74.18 | 74.33 | -0.26% | 2 043 400 | ||
10.8.2018 | 74.77 | 75.29 | 74.39 | 74.52 | -1.52% | 3 477 800 | ||
9.8.2018 | 75.50 | 75.94 | 75.25 | 75.67 | +0.22% | 2 016 200 | ||
8.8.2018 | 74.59 | 75.58 | 74.40 | 75.50 | +0.93% | 2 105 300 | ||
7.8.2018 | 72.98 | 74.84 | 72.90 | 74.80 | +2.26% | 2 510 500 | ||
6.8.2018 | 73.34 | 73.37 | 72.59 | 73.14 | -0.28% | 1 351 300 | ||
3.8.2018 | 71.98 | 73.55 | 71.93 | 73.34 | +2.07% | 2 723 900 | ||
2.8.2018 | 71.17 | 71.89 | 70.98 | 71.85 | +0.47% | 1 595 200 | ||
1.8.2018 | 71.60 | 72.15 | 71.14 | 71.51 | +0.14% | 1 256 200 | ||
31.7.2018 | 72.25 | 72.37 | 71.39 | 71.41 | -0.69% | 1 973 400 | ||
30.7.2018 | 73.04 | 73.37 | 71.53 | 71.90 | -1.73% | 2 095 300 | ||
27.7.2018 | 72.98 | 74.18 | 72.24 | 73.16 | +1.69% | 3 130 300 | ||
26.7.2018 | 73.00 | 73.52 | 71.91 | 71.94 | -1.10% | 2 543 400 | ||
25.7.2018 | 73.12 | 73.21 | 72.38 | 72.74 | -0.51% | 2 062 300 | ||
24.7.2018 | 73.50 | 73.65 | 72.81 | 73.11 | -0.03% | 2 703 200 | ||
23.7.2018 | 72.10 | 73.13 | 72.08 | 73.13 | +1.48% | 2 273 600 | ||
20.7.2018 | 71.63 | 72.91 | 71.55 | 72.06 | +0.76% | 3 013 900 | ||
19.7.2018 | 71.61 | 71.92 | 70.98 | 71.51 | -0.81% | 2 146 400 | ||
18.7.2018 | 71.19 | 72.22 | 71.19 | 72.09 | +1.39% | 1 314 500 | ||
17.7.2018 | 70.36 | 71.53 | 70.36 | 71.10 | +0.76% | 1 556 100 | ||
16.7.2018 | 69.91 | 70.60 | 69.71 | 70.56 | +0.95% | 1 804 500 | ||
13.7.2018 | 70.71 | 70.71 | 69.58 | 69.89 | -1.54% | 2 085 100 | ||
12.7.2018 | 71.60 | 71.81 | 70.75 | 70.98 | -0.37% | 2 483 200 | ||
11.7.2018 | 71.16 | 71.67 | 71.08 | 71.24 | -0.48% | 1 673 900 | ||
10.7.2018 | 72.23 | 72.50 | 71.33 | 71.58 | -0.62% | 2 209 100 | ||
9.7.2018 | 70.57 | 72.17 | 70.49 | 72.02 | +2.24% | 3 099 800 | ||
6.7.2018 | 70.47 | 70.86 | 70.08 | 70.44 | -0.20% | 1 835 100 | ||
5.7.2018 | 70.92 | 70.99 | 70.11 | 70.58 | +0.05% | 1 164 000 | ||
3.7.2018 | 71.55 | 71.73 | 70.40 | 70.54 | -0.86% | 985 900 | ||
2.7.2018 | 69.90 | 71.18 | 69.64 | 71.15 | +1.05% | 2 324 400 | ||
29.6.2018 | 71.03 | 71.49 | 70.41 | 70.41 | +0.35% | 2 753 200 | ||
28.6.2018 | 70.02 | 70.46 | 69.23 | 70.16 | +0.08% | 2 213 000 | ||
27.6.2018 | 71.28 | 71.81 | 70.10 | 70.10 | -1.81% | 2 282 500 | ||
26.6.2018 | 72.52 | 72.71 | 71.29 | 71.39 | -1.25% | 2 399 700 | ||
25.6.2018 | 73.23 | 73.33 | 71.82 | 72.29 | -1.54% | 2 503 800 | ||
22.6.2018 | 73.76 | 74.11 | 73.24 | 73.42 | +0.53% | 3 538 900 | ||
21.6.2018 | 73.19 | 73.53 | 72.41 | 73.03 | -0.47% | 2 508 100 | ||
20.6.2018 | 74.60 | 74.60 | 73.23 | 73.37 | -0.78% | 1 702 600 | ||
19.6.2018 | 73.92 | 74.23 | 73.07 | 73.94 | -0.88% | 1 793 200 | ||
18.6.2018 | 74.27 | 75.00 | 73.64 | 74.59 | +0.02% | 1 873 600 | ||
15.6.2018 | 74.77 | 74.83 | 73.61 | 74.57 | -0.84% | 3 154 900 | ||
14.6.2018 | 74.95 | 75.88 | 74.69 | 75.20 | +0.48% | 1 937 000 | ||
13.6.2018 | 75.28 | 75.66 | 74.76 | 74.84 | -0.63% | 1 779 600 | ||
12.6.2018 | 75.53 | 75.67 | 74.89 | 75.31 | +0.05% | 1 322 200 | ||
11.6.2018 | 75.21 | 75.95 | 75.09 | 75.27 | -0.15% | 1 174 900 | ||
8.6.2018 | 75.61 | 75.61 | 74.42 | 75.38 | -0.22% | 1 398 000 | ||
7.6.2018 | 75.88 | 76.55 | 74.92 | 75.54 | +0.14% | 2 213 500 | ||
6.6.2018 | 74.52 | 75.44 | 74.25 | 75.43 | +1.27% | 1 892 100 | ||
5.6.2018 | 74.84 | 74.96 | 73.64 | 74.48 | -0.65% | 1 602 300 | ||
4.6.2018 | 74.33 | 75.09 | 74.09 | 74.96 | +1.28% | 1 477 300 | ||
1.6.2018 | 74.58 | 74.70 | 73.70 | 74.01 | +0.20% | 1 731 800 | ||
31.5.2018 | 73.95 | 74.56 | 73.32 | 73.86 | -0.17% | 2 610 900 | ||
30.5.2018 | 73.54 | 74.28 | 73.24 | 73.98 | +1.60% | 2 114 500 | ||
29.5.2018 | 75.00 | 75.11 | 72.00 | 72.81 | -4.20% | 3 294 600 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB