DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2017 | 61.49 | 61.63 | 60.97 | 61.26 | -1.13% | 1 834 000 | ||
8.8.2017 | 61.28 | 62.54 | 61.01 | 61.96 | +0.92% | 2 902 100 | ||
7.8.2017 | 60.86 | 61.50 | 60.86 | 61.39 | +0.57% | 2 020 500 | ||
4.8.2017 | 61.00 | 61.33 | 60.93 | 61.04 | +0.95% | 1 829 900 | ||
3.8.2017 | 60.65 | 60.84 | 60.31 | 60.46 | -0.53% | 2 224 500 | ||
2.8.2017 | 60.54 | 61.03 | 60.40 | 60.78 | +0.28% | 2 256 700 | ||
1.8.2017 | 61.29 | 61.48 | 60.59 | 60.61 | -0.55% | 2 926 700 | ||
31.7.2017 | 60.40 | 61.30 | 60.35 | 60.94 | +1.12% | 2 341 800 | ||
28.7.2017 | 60.40 | 60.89 | 60.20 | 60.26 | -0.30% | 3 526 900 | ||
27.7.2017 | 61.32 | 62.09 | 59.92 | 60.44 | -4.27% | 7 624 600 | ||
26.7.2017 | 64.00 | 64.00 | 63.04 | 63.13 | -1.04% | 3 782 800 | ||
25.7.2017 | 62.95 | 63.93 | 62.95 | 63.79 | +2.01% | 3 321 500 | ||
24.7.2017 | 62.45 | 62.72 | 61.94 | 62.53 | 0.00% | 2 296 300 | ||
21.7.2017 | 61.76 | 62.86 | 61.70 | 62.53 | +1.89% | 3 646 300 | ||
20.7.2017 | 61.00 | 61.56 | 60.94 | 61.37 | +0.37% | 1 940 300 | ||
19.7.2017 | 61.16 | 61.40 | 60.91 | 61.14 | +0.16% | 1 940 200 | ||
18.7.2017 | 60.78 | 61.06 | 60.56 | 61.04 | -0.05% | 1 518 900 | ||
17.7.2017 | 61.19 | 61.37 | 60.78 | 61.07 | -0.32% | 2 510 100 | ||
14.7.2017 | 60.99 | 61.43 | 60.42 | 61.26 | -0.27% | 2 119 000 | ||
13.7.2017 | 61.20 | 61.59 | 61.08 | 61.42 | +0.45% | 3 226 600 | ||
12.7.2017 | 60.50 | 61.34 | 60.32 | 61.14 | +0.62% | 2 237 300 | ||
11.7.2017 | 61.10 | 61.25 | 60.41 | 60.76 | -0.56% | 2 748 800 | ||
10.7.2017 | 61.17 | 61.28 | 60.79 | 61.10 | -0.44% | 2 870 300 | ||
7.7.2017 | 61.42 | 61.73 | 61.06 | 61.37 | +0.27% | 2 808 900 | ||
6.7.2017 | 61.30 | 62.01 | 61.09 | 61.20 | -0.51% | 3 159 100 | ||
5.7.2017 | 62.47 | 62.50 | 61.36 | 61.51 | -1.23% | 3 526 300 | ||
3.7.2017 | 62.42 | 63.02 | 62.18 | 62.27 | +0.12% | 1 629 900 | ||
30.6.2017 | 61.80 | 62.62 | 61.28 | 62.19 | +1.10% | 3 156 100 | ||
29.6.2017 | 63.05 | 63.28 | 61.26 | 61.51 | -0.60% | 5 274 700 | ||
28.6.2017 | 61.45 | 62.32 | 61.43 | 61.88 | +1.32% | 3 106 400 | ||
27.6.2017 | 60.76 | 61.50 | 60.48 | 61.07 | +0.75% | 2 456 800 | ||
26.6.2017 | 60.18 | 60.91 | 60.08 | 60.61 | +0.94% | 1 827 300 | ||
23.6.2017 | 60.32 | 60.63 | 59.80 | 60.04 | -0.34% | 8 458 100 | ||
22.6.2017 | 60.24 | 60.60 | 59.90 | 60.24 | -0.20% | 1 860 400 | ||
21.6.2017 | 60.92 | 60.92 | 60.11 | 60.36 | -0.70% | 1 991 700 | ||
20.6.2017 | 60.86 | 61.19 | 60.55 | 60.78 | -0.59% | 1 824 500 | ||
19.6.2017 | 61.24 | 61.47 | 60.82 | 61.14 | +0.06% | 1 641 600 | ||
16.6.2017 | 60.95 | 61.27 | 60.58 | 61.10 | +0.62% | 3 531 900 | ||
15.6.2017 | 60.45 | 61.41 | 60.20 | 60.72 | +0.14% | 2 163 400 | ||
14.6.2017 | 60.88 | 60.90 | 59.42 | 60.63 | -1.19% | 2 869 800 | ||
13.6.2017 | 60.94 | 61.62 | 60.51 | 61.36 | +1.03% | 2 557 000 | ||
12.6.2017 | 60.61 | 61.50 | 60.26 | 60.73 | +0.26% | 3 039 100 | ||
9.6.2017 | 60.16 | 60.72 | 59.98 | 60.57 | +1.40% | 2 805 700 | ||
8.6.2017 | 59.37 | 60.40 | 59.37 | 59.73 | +0.60% | 2 897 400 | ||
7.6.2017 | 58.76 | 59.82 | 58.60 | 59.37 | +1.15% | 2 646 500 | ||
6.6.2017 | 58.70 | 58.99 | 58.24 | 58.69 | -0.56% | 3 329 400 | ||
5.6.2017 | 58.93 | 59.37 | 58.83 | 59.02 | +0.18% | 2 340 800 | ||
2.6.2017 | 58.75 | 59.49 | 58.75 | 58.91 | -0.28% | 2 830 600 | ||
1.6.2017 | 58.88 | 59.43 | 58.58 | 59.07 | +0.63% | 2 376 000 | ||
31.5.2017 | 59.07 | 59.27 | 57.82 | 58.70 | -0.28% | 3 250 800 | ||
30.5.2017 | 59.65 | 59.72 | 58.84 | 58.86 | -1.58% | 2 889 800 | ||
26.5.2017 | 58.98 | 59.94 | 58.86 | 59.80 | +1.28% | 2 660 000 | ||
25.5.2017 | 59.43 | 59.62 | 58.87 | 59.04 | -0.28% | 5 743 000 | ||
24.5.2017 | 59.74 | 59.91 | 59.15 | 59.20 | -0.91% | 2 635 900 | ||
23.5.2017 | 59.62 | 59.95 | 59.32 | 59.74 | +0.05% | 2 487 200 | ||
22.5.2017 | 60.29 | 60.41 | 59.59 | 59.71 | -0.67% | 3 534 700 | ||
19.5.2017 | 59.39 | 60.85 | 59.19 | 60.11 | +1.40% | 4 516 100 | ||
18.5.2017 | 58.83 | 59.57 | 58.74 | 59.28 | +0.74% | 4 558 300 | ||
17.5.2017 | 60.17 | 60.17 | 58.78 | 58.84 | -2.22% | 3 769 300 | ||
16.5.2017 | 60.98 | 61.12 | 60.01 | 60.17 | -1.06% | 3 384 800 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB