ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2013 | 74.99 | 75.29 | 74.45 | 74.88 | -0.11% | 1 136 800 | ||
29.11.2013 | 75.26 | 75.77 | 74.93 | 74.96 | -0.39% | 595 700 | ||
27.11.2013 | 74.96 | 75.42 | 74.48 | 75.25 | +0.23% | 1 131 500 | ||
26.11.2013 | 74.44 | 75.46 | 74.43 | 75.07 | +1.00% | 1 382 000 | ||
25.11.2013 | 74.93 | 75.22 | 74.17 | 74.32 | -0.92% | 935 900 | ||
22.11.2013 | 74.09 | 75.02 | 74.05 | 75.01 | +1.35% | 1 763 300 | ||
21.11.2013 | 73.50 | 74.07 | 73.24 | 74.01 | +0.96% | 1 127 500 | ||
20.11.2013 | 72.89 | 73.91 | 72.50 | 73.30 | +1.01% | 1 291 000 | ||
19.11.2013 | 72.69 | 72.97 | 72.31 | 72.56 | -0.42% | 1 113 600 | ||
18.11.2013 | 73.62 | 73.69 | 72.65 | 72.86 | -1.10% | 956 700 | ||
15.11.2013 | 73.23 | 73.67 | 72.53 | 73.67 | +0.31% | 1 542 100 | ||
14.11.2013 | 73.06 | 73.67 | 73.01 | 73.44 | +0.56% | 1 097 300 | ||
13.11.2013 | 70.26 | 73.09 | 70.26 | 73.03 | +3.32% | 2 267 300 | ||
12.11.2013 | 70.58 | 71.08 | 70.53 | 70.68 | -0.32% | 944 600 | ||
11.11.2013 | 70.75 | 71.17 | 70.67 | 70.90 | -0.09% | 931 700 | ||
8.11.2013 | 70.15 | 71.00 | 69.93 | 70.96 | +0.91% | 1 055 600 | ||
7.11.2013 | 71.31 | 71.59 | 70.22 | 70.32 | -1.31% | 1 368 400 | ||
6.11.2013 | 70.76 | 71.31 | 70.56 | 71.25 | +0.70% | 1 279 200 | ||
5.11.2013 | 69.35 | 71.01 | 69.30 | 70.75 | +0.86% | 1 529 300 | ||
4.11.2013 | 70.34 | 70.82 | 69.67 | 70.14 | +0.28% | 1 784 700 | ||
1.11.2013 | 70.70 | 70.94 | 69.27 | 69.94 | -1.44% | 3 948 000 | ||
31.10.2013 | 73.30 | 74.62 | 70.90 | 70.96 | -0.59% | 3 044 400 | ||
30.10.2013 | 73.00 | 73.11 | 71.18 | 71.38 | -1.97% | 1 843 700 | ||
29.10.2013 | 71.89 | 72.96 | 71.61 | 72.81 | +1.74% | 1 881 200 | ||
28.10.2013 | 71.72 | 71.80 | 71.29 | 71.56 | +0.06% | 1 637 600 | ||
25.10.2013 | 71.63 | 71.98 | 71.10 | 71.51 | +0.16% | 1 027 000 | ||
24.10.2013 | 71.60 | 71.83 | 71.16 | 71.39 | +0.16% | 1 049 200 | ||
23.10.2013 | 71.44 | 71.65 | 70.98 | 71.27 | -0.92% | 923 800 | ||
22.10.2013 | 71.57 | 72.29 | 71.31 | 71.93 | +1.21% | 1 220 900 | ||
21.10.2013 | 72.02 | 72.06 | 70.49 | 71.07 | -1.37% | 1 262 300 | ||
18.10.2013 | 71.85 | 72.15 | 71.62 | 72.05 | +0.47% | 1 671 100 | ||
17.10.2013 | 70.94 | 71.84 | 70.36 | 71.71 | +1.01% | 1 314 800 | ||
16.10.2013 | 70.90 | 71.30 | 70.50 | 70.99 | +0.69% | 1 562 800 | ||
15.10.2013 | 71.19 | 71.33 | 70.40 | 70.50 | -1.61% | 1 886 400 | ||
14.10.2013 | 70.57 | 71.65 | 70.57 | 71.65 | +0.90% | 1 048 300 | ||
11.10.2013 | 70.51 | 71.03 | 69.98 | 71.01 | +0.53% | 1 742 100 | ||
10.10.2013 | 69.51 | 70.65 | 69.47 | 70.63 | +2.70% | 1 473 000 | ||
9.10.2013 | 68.86 | 69.06 | 68.25 | 68.77 | +0.08% | 1 525 000 | ||
8.10.2013 | 69.38 | 69.63 | 68.66 | 68.71 | -0.84% | 1 655 100 | ||
7.10.2013 | 69.31 | 69.60 | 69.00 | 69.29 | -0.99% | 1 289 600 | ||
4.10.2013 | 69.49 | 70.22 | 69.33 | 69.98 | +0.77% | 1 638 800 | ||
3.10.2013 | 70.22 | 70.32 | 69.23 | 69.44 | -1.38% | 921 100 | ||
2.10.2013 | 70.29 | 70.44 | 69.51 | 70.41 | -0.13% | 1 021 900 | ||
1.10.2013 | 69.90 | 70.55 | 69.83 | 70.50 | +0.85% | 1 015 300 | ||
30.9.2013 | 70.17 | 70.89 | 69.78 | 69.90 | -0.74% | 1 659 700 | ||
27.9.2013 | 70.49 | 70.61 | 70.02 | 70.42 | -0.46% | 893 800 | ||
26.9.2013 | 71.15 | 71.55 | 70.50 | 70.74 | -0.57% | 1 042 900 | ||
25.9.2013 | 71.57 | 71.91 | 70.90 | 71.14 | -0.52% | 1 330 300 | ||
24.9.2013 | 70.84 | 71.91 | 70.57 | 71.51 | +1.05% | 1 604 500 | ||
23.9.2013 | 71.65 | 71.67 | 70.75 | 70.76 | -1.38% | 1 214 300 | ||
20.9.2013 | 72.55 | 72.69 | 71.68 | 71.75 | -0.94% | 3 738 900 | ||
19.9.2013 | 72.15 | 72.48 | 71.45 | 72.43 | +0.36% | 1 573 500 | ||
18.9.2013 | 71.30 | 72.22 | 70.42 | 72.17 | +1.17% | 1 334 000 | ||
17.9.2013 | 70.95 | 71.52 | 70.94 | 71.33 | +0.30% | 1 126 900 | ||
16.9.2013 | 71.41 | 71.67 | 70.75 | 71.11 | +0.43% | 1 252 300 | ||
13.9.2013 | 70.69 | 71.04 | 70.32 | 70.80 | +0.66% | 1 233 300 | ||
12.9.2013 | 69.82 | 70.58 | 69.54 | 70.33 | +0.91% | 1 388 700 | ||
11.9.2013 | 68.84 | 69.70 | 68.69 | 69.69 | +1.04% | 1 403 700 | ||
10.9.2013 | 69.54 | 69.62 | 68.59 | 68.97 | -0.75% | 1 575 900 | ||
9.9.2013 | 68.48 | 69.50 | 68.48 | 69.49 | +2.82% | 1 834 700 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus