HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 18.18 | 18.24 | 18.03 | 18.13 | -0.39% | 4 854 000 | ||
12.7.2019 | 18.20 | 18.32 | 18.13 | 18.20 | +0.22% | 4 605 900 | ||
11.7.2019 | 18.34 | 18.40 | 17.94 | 18.16 | -0.99% | 4 726 900 | ||
10.7.2019 | 18.25 | 18.35 | 18.06 | 18.34 | +1.43% | 7 969 500 | ||
9.7.2019 | 18.20 | 18.23 | 17.93 | 18.08 | -1.42% | 4 898 400 | ||
8.7.2019 | 18.35 | 18.41 | 18.24 | 18.34 | -0.39% | 3 959 300 | ||
5.7.2019 | 18.33 | 18.45 | 18.09 | 18.41 | -0.28% | 3 275 400 | ||
3.7.2019 | 18.28 | 18.48 | 18.27 | 18.46 | +1.20% | 2 427 000 | ||
2.7.2019 | 18.15 | 18.36 | 18.07 | 18.24 | +0.38% | 5 367 400 | ||
1.7.2019 | 18.36 | 18.51 | 18.01 | 18.17 | -0.28% | 8 296 900 | ||
28.6.2019 | 18.04 | 18.23 | 18.04 | 18.22 | +1.16% | 8 481 100 | ||
27.6.2019 | 17.77 | 18.02 | 17.66 | 18.01 | +1.06% | 5 004 700 | ||
26.6.2019 | 17.84 | 17.93 | 17.70 | 17.82 | +0.11% | 8 094 300 | ||
25.6.2019 | 18.01 | 18.18 | 17.80 | 17.80 | -0.40% | 7 950 200 | ||
24.6.2019 | 18.17 | 18.25 | 17.70 | 17.87 | -1.66% | 8 600 300 | ||
21.6.2019 | 18.59 | 18.59 | 18.17 | 18.17 | -2.58% | 13 464 900 | ||
20.6.2019 | 18.70 | 18.70 | 18.42 | 18.65 | +0.97% | 5 569 400 | ||
19.6.2019 | 18.65 | 18.67 | 18.29 | 18.47 | -0.97% | 7 335 700 | ||
18.6.2019 | 18.64 | 18.93 | 18.52 | 18.65 | +0.59% | 5 075 600 | ||
17.6.2019 | 18.34 | 18.63 | 18.31 | 18.54 | +1.25% | 5 773 200 | ||
14.6.2019 | 18.50 | 18.51 | 18.24 | 18.31 | -1.25% | 5 239 000 | ||
13.6.2019 | 18.43 | 18.55 | 18.36 | 18.54 | +0.59% | 4 896 900 | ||
12.6.2019 | 18.59 | 18.64 | 18.41 | 18.43 | -0.81% | 4 881 600 | ||
11.6.2019 | 18.60 | 18.67 | 18.41 | 18.58 | +0.54% | 4 406 700 | ||
10.6.2019 | 18.46 | 18.54 | 18.34 | 18.48 | +0.76% | 3 941 500 | ||
7.6.2019 | 18.21 | 18.43 | 18.15 | 18.34 | +1.15% | 7 116 700 | ||
6.6.2019 | 18.19 | 18.27 | 18.01 | 18.13 | -0.44% | 6 177 000 | ||
5.6.2019 | 18.26 | 18.39 | 17.97 | 18.21 | +0.60% | 10 673 600 | ||
4.6.2019 | 18.15 | 18.27 | 17.96 | 18.10 | +0.27% | 10 045 300 | ||
3.6.2019 | 18.14 | 18.17 | 17.82 | 18.05 | -0.34% | 9 246 600 | ||
31.5.2019 | 18.10 | 18.26 | 17.90 | 18.11 | -1.58% | 8 376 400 | ||
30.5.2019 | 18.62 | 18.78 | 18.38 | 18.40 | -0.97% | 8 239 800 | ||
29.5.2019 | 18.80 | 18.84 | 18.43 | 18.58 | -1.59% | 5 463 800 | ||
28.5.2019 | 19.32 | 19.34 | 18.88 | 18.88 | -1.98% | 6 955 800 | ||
24.5.2019 | 19.28 | 19.43 | 19.14 | 19.26 | +0.62% | 4 135 200 | ||
23.5.2019 | 18.93 | 19.18 | 18.80 | 19.14 | +0.10% | 6 009 500 | ||
22.5.2019 | 19.16 | 19.20 | 19.05 | 19.12 | -0.32% | 2 742 300 | ||
21.5.2019 | 19.09 | 19.23 | 18.96 | 19.18 | +1.10% | 5 289 600 | ||
20.5.2019 | 19.14 | 19.19 | 18.83 | 18.97 | -1.10% | 2 746 000 | ||
17.5.2019 | 19.17 | 19.36 | 19.12 | 19.18 | -0.83% | 4 522 900 | ||
16.5.2019 | 19.28 | 19.47 | 19.28 | 19.34 | +0.31% | 3 813 500 | ||
15.5.2019 | 18.89 | 19.41 | 18.89 | 19.28 | +1.52% | 4 250 900 | ||
14.5.2019 | 18.85 | 19.20 | 18.82 | 18.99 | +0.84% | 4 804 800 | ||
13.5.2019 | 18.86 | 18.99 | 18.67 | 18.83 | -1.98% | 6 669 400 | ||
10.5.2019 | 18.88 | 19.22 | 18.75 | 19.21 | +1.05% | 4 974 300 | ||
9.5.2019 | 18.91 | 19.23 | 18.91 | 19.01 | -0.32% | 10 631 900 | ||
8.5.2019 | 19.38 | 19.46 | 19.05 | 19.07 | -1.50% | 8 126 300 | ||
7.5.2019 | 19.69 | 19.81 | 19.20 | 19.36 | -2.62% | 8 058 600 | ||
6.5.2019 | 19.63 | 19.91 | 19.50 | 19.88 | 0.00% | 9 966 700 | ||
3.5.2019 | 19.67 | 19.91 | 19.60 | 19.88 | +1.42% | 6 314 600 | ||
2.5.2019 | 19.50 | 19.99 | 19.46 | 19.60 | +0.61% | 10 758 000 | ||
1.5.2019 | 19.32 | 19.61 | 19.30 | 19.48 | +1.24% | 15 027 800 | ||
30.4.2019 | 19.21 | 19.29 | 19.06 | 19.24 | +0.05% | 7 415 600 | ||
29.4.2019 | 19.20 | 19.54 | 19.19 | 19.23 | +0.26% | 9 877 300 | ||
26.4.2019 | 18.96 | 19.23 | 18.91 | 19.18 | +1.48% | 5 655 300 | ||
25.4.2019 | 18.83 | 19.04 | 18.62 | 18.90 | -0.27% | 8 154 900 | ||
24.4.2019 | 19.00 | 19.09 | 18.89 | 18.95 | +0.15% | 6 242 700 | ||
23.4.2019 | 18.74 | 19.02 | 18.66 | 18.92 | +1.23% | 5 829 500 | ||
22.4.2019 | 18.83 | 18.83 | 18.51 | 18.69 | -1.12% | 4 459 200 | ||
18.4.2019 | 18.79 | 19.00 | 18.73 | 18.90 | +0.47% | 5 204 600 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB