INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 96.37 | 97.98 | 95.23 | 96.82 | -0.99% | 2 995 400 | ||
10.6.2022 | 98.14 | 98.79 | 97.04 | 97.78 | -1.73% | 2 705 300 | ||
9.6.2022 | 100.22 | 101.24 | 99.39 | 99.50 | -1.86% | 2 304 500 | ||
8.6.2022 | 102.20 | 103.66 | 101.24 | 101.38 | -0.38% | 2 791 000 | ||
7.6.2022 | 100.30 | 101.91 | 100.16 | 101.76 | +0.89% | 3 503 400 | ||
6.6.2022 | 101.13 | 102.78 | 100.55 | 100.86 | -0.08% | 2 371 700 | ||
3.6.2022 | 102.14 | 102.55 | 100.90 | 100.94 | -1.91% | 2 366 900 | ||
2.6.2022 | 102.39 | 103.10 | 101.86 | 102.90 | +0.89% | 2 296 000 | ||
1.6.2022 | 102.32 | 103.49 | 101.53 | 101.99 | -0.40% | 3 182 900 | ||
31.5.2022 | 102.28 | 102.89 | 101.72 | 102.39 | -0.31% | 4 122 000 | ||
27.5.2022 | 100.69 | 102.70 | 100.22 | 102.70 | +3.18% | 2 482 100 | ||
26.5.2022 | 98.12 | 100.13 | 97.23 | 99.53 | +2.06% | 3 645 400 | ||
25.5.2022 | 97.60 | 98.56 | 96.62 | 97.52 | -0.86% | 4 443 700 | ||
24.5.2022 | 97.66 | 98.75 | 96.50 | 98.36 | +0.25% | 2 168 600 | ||
23.5.2022 | 99.08 | 99.08 | 96.68 | 98.11 | +0.50% | 3 024 000 | ||
20.5.2022 | 96.48 | 97.89 | 95.70 | 97.62 | +1.79% | 3 235 900 | ||
19.5.2022 | 93.61 | 96.92 | 93.45 | 95.90 | +0.83% | 3 671 900 | ||
18.5.2022 | 97.86 | 98.36 | 94.69 | 95.11 | -4.05% | 3 181 200 | ||
17.5.2022 | 98.84 | 99.50 | 97.36 | 99.12 | +1.86% | 3 343 800 | ||
16.5.2022 | 97.76 | 98.28 | 96.24 | 97.31 | -0.98% | 2 811 800 | ||
13.5.2022 | 96.56 | 99.25 | 95.77 | 98.27 | +2.90% | 3 984 500 | ||
12.5.2022 | 94.29 | 97.19 | 93.52 | 95.50 | +1.00% | 4 099 600 | ||
11.5.2022 | 95.85 | 97.74 | 94.52 | 94.55 | -2.00% | 4 052 700 | ||
10.5.2022 | 99.19 | 100.07 | 95.43 | 96.47 | -0.54% | 5 215 700 | ||
9.5.2022 | 97.87 | 102.01 | 96.55 | 96.99 | -2.83% | 5 503 600 | ||
6.5.2022 | 101.36 | 101.48 | 98.67 | 99.81 | -1.80% | 7 995 700 | ||
5.5.2022 | 108.17 | 108.49 | 100.89 | 101.63 | -7.50% | 9 393 400 | ||
4.5.2022 | 114.67 | 114.80 | 103.00 | 109.86 | -4.04% | 8 336 400 | ||
3.5.2022 | 113.47 | 115.23 | 113.24 | 114.48 | +0.88% | 3 704 100 | ||
2.5.2022 | 115.26 | 116.68 | 111.72 | 113.48 | -2.02% | 2 825 500 | ||
29.4.2022 | 118.35 | 119.47 | 115.53 | 115.81 | -2.89% | 3 641 700 | ||
28.4.2022 | 117.59 | 119.60 | 116.84 | 119.25 | +2.18% | 2 922 600 | ||
27.4.2022 | 114.36 | 117.35 | 114.19 | 116.70 | +2.07% | 3 542 500 | ||
26.4.2022 | 117.01 | 117.14 | 114.23 | 114.33 | -2.16% | 3 108 400 | ||
25.4.2022 | 116.57 | 116.92 | 114.50 | 116.85 | -0.35% | 5 443 600 | ||
22.4.2022 | 120.43 | 120.97 | 117.09 | 117.25 | -2.87% | 3 896 100 | ||
21.4.2022 | 124.49 | 124.49 | 120.39 | 120.71 | -2.54% | 2 882 400 | ||
20.4.2022 | 123.17 | 125.37 | 122.62 | 123.85 | +0.74% | 2 579 100 | ||
19.4.2022 | 122.60 | 123.05 | 121.56 | 122.93 | +0.25% | 4 039 900 | ||
18.4.2022 | 124.00 | 124.59 | 122.09 | 122.62 | -1.54% | 2 046 900 | ||
14.4.2022 | 125.73 | 126.53 | 124.04 | 124.53 | -1.04% | 4 302 000 | ||
13.4.2022 | 124.74 | 126.10 | 124.22 | 125.83 | +0.80% | 2 049 400 | ||
12.4.2022 | 127.89 | 129.27 | 124.60 | 124.83 | -2.56% | 2 955 100 | ||
11.4.2022 | 129.49 | 129.79 | 126.72 | 128.10 | -1.38% | 4 007 700 | ||
8.4.2022 | 130.41 | 132.30 | 129.68 | 129.89 | 0.00% | 5 297 000 | ||
7.4.2022 | 129.11 | 130.38 | 128.10 | 129.88 | +0.58% | 3 611 800 | ||
6.4.2022 | 129.76 | 130.42 | 128.37 | 129.13 | -1.08% | 3 364 700 | ||
5.4.2022 | 130.75 | 133.52 | 130.02 | 130.53 | -0.07% | 2 174 800 | ||
4.4.2022 | 132.70 | 132.93 | 130.04 | 130.62 | -1.57% | 1 687 700 | ||
1.4.2022 | 132.13 | 133.05 | 131.51 | 132.70 | +0.43% | 1 731 200 | ||
31.3.2022 | 134.27 | 136.04 | 132.11 | 132.12 | -1.66% | 3 263 500 | ||
30.3.2022 | 132.65 | 134.69 | 132.65 | 134.35 | +1.28% | 1 861 900 | ||
29.3.2022 | 135.28 | 135.49 | 131.48 | 132.65 | -1.88% | 2 520 300 | ||
28.3.2022 | 135.17 | 135.60 | 134.71 | 135.18 | -0.06% | 1 798 200 | ||
25.3.2022 | 135.62 | 135.88 | 134.51 | 135.26 | +0.12% | 2 159 900 | ||
24.3.2022 | 135.48 | 135.65 | 134.07 | 135.09 | +0.14% | 2 553 300 | ||
23.3.2022 | 136.00 | 136.04 | 134.69 | 134.90 | -1.10% | 2 302 200 | ||
22.3.2022 | 135.90 | 136.91 | 135.62 | 136.40 | +0.31% | 1 967 000 | ||
21.3.2022 | 136.25 | 137.21 | 135.25 | 135.97 | -0.68% | 1 774 800 | ||
18.3.2022 | 134.03 | 137.40 | 134.00 | 136.90 | +2.47% | 3 078 300 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB