JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2015 | 41.73 | 42.78 | 41.70 | 42.74 | +2.17% | 1 392 600 | ||
18.11.2015 | 41.11 | 41.86 | 41.01 | 41.83 | +2.19% | 920 300 | ||
17.11.2015 | 41.46 | 41.72 | 40.68 | 40.93 | -1.28% | 985 800 | ||
16.11.2015 | 40.60 | 41.50 | 40.44 | 41.46 | +1.81% | 808 200 | ||
13.11.2015 | 40.56 | 41.25 | 40.44 | 40.72 | +0.71% | 1 012 200 | ||
12.11.2015 | 41.04 | 41.39 | 40.42 | 40.43 | -2.70% | 845 200 | ||
11.11.2015 | 41.71 | 41.71 | 41.17 | 41.55 | +0.12% | 520 300 | ||
10.11.2015 | 41.09 | 41.74 | 40.71 | 41.50 | +0.97% | 831 200 | ||
9.11.2015 | 41.17 | 41.30 | 40.31 | 41.10 | -0.27% | 1 243 700 | ||
6.11.2015 | 41.41 | 41.74 | 40.89 | 41.21 | -1.51% | 716 500 | ||
5.11.2015 | 41.44 | 42.06 | 41.15 | 41.84 | +0.64% | 714 900 | ||
4.11.2015 | 41.61 | 41.88 | 41.33 | 41.57 | -0.05% | 689 400 | ||
3.11.2015 | 41.27 | 41.90 | 40.91 | 41.59 | +0.84% | 907 100 | ||
2.11.2015 | 40.12 | 41.31 | 40.08 | 41.24 | +2.74% | 778 100 | ||
30.10.2015 | 39.15 | 40.37 | 39.04 | 40.14 | +2.81% | 1 241 900 | ||
29.10.2015 | 38.70 | 39.24 | 38.62 | 39.04 | +0.38% | 831 800 | ||
28.10.2015 | 38.08 | 39.37 | 38.01 | 38.89 | +2.69% | 1 197 000 | ||
27.10.2015 | 39.24 | 39.54 | 37.79 | 37.87 | -4.54% | 1 321 000 | ||
26.10.2015 | 39.66 | 39.95 | 39.51 | 39.67 | -0.21% | 671 400 | ||
23.10.2015 | 39.43 | 39.97 | 39.28 | 39.75 | +1.45% | 1 052 100 | ||
22.10.2015 | 39.09 | 39.83 | 38.97 | 39.18 | +0.64% | 1 004 200 | ||
21.10.2015 | 39.51 | 39.67 | 38.88 | 38.93 | -1.05% | 831 100 | ||
20.10.2015 | 38.84 | 40.03 | 38.83 | 39.34 | +0.69% | 1 423 900 | ||
19.10.2015 | 38.95 | 39.49 | 38.89 | 39.07 | -0.64% | 1 032 300 | ||
16.10.2015 | 40.47 | 40.69 | 38.79 | 39.32 | -3.09% | 1 597 600 | ||
15.10.2015 | 40.67 | 40.85 | 39.67 | 40.57 | -0.20% | 1 248 300 | ||
14.10.2015 | 40.74 | 41.21 | 40.51 | 40.65 | -0.57% | 1 143 600 | ||
13.10.2015 | 40.64 | 41.44 | 40.62 | 40.88 | -0.08% | 1 214 100 | ||
12.10.2015 | 41.37 | 41.47 | 40.62 | 40.91 | -1.07% | 680 600 | ||
9.10.2015 | 41.37 | 41.81 | 40.95 | 41.35 | +0.21% | 1 024 700 | ||
8.10.2015 | 40.23 | 41.40 | 40.16 | 41.26 | +2.15% | 1 470 000 | ||
7.10.2015 | 40.05 | 41.12 | 39.70 | 40.39 | +1.58% | 1 720 900 | ||
6.10.2015 | 39.25 | 40.32 | 39.02 | 39.76 | +1.09% | 1 622 200 | ||
5.10.2015 | 37.85 | 39.42 | 37.51 | 39.33 | +5.16% | 1 529 300 | ||
2.10.2015 | 36.33 | 37.41 | 36.05 | 37.40 | +1.74% | 948 300 | ||
1.10.2015 | 37.61 | 37.71 | 36.60 | 36.76 | -1.80% | 2 079 000 | ||
30.9.2015 | 37.65 | 37.95 | 36.87 | 37.43 | +0.32% | 2 873 200 | ||
29.9.2015 | 36.67 | 37.37 | 36.55 | 37.31 | +1.80% | 1 901 100 | ||
28.9.2015 | 37.02 | 37.30 | 36.47 | 36.65 | -1.91% | 1 739 100 | ||
25.9.2015 | 37.70 | 37.72 | 37.21 | 37.36 | +0.02% | 1 551 800 | ||
24.9.2015 | 36.69 | 37.60 | 36.27 | 37.35 | +0.94% | 2 343 500 | ||
23.9.2015 | 37.56 | 37.64 | 36.90 | 37.00 | -1.10% | 1 095 700 | ||
22.9.2015 | 37.39 | 37.50 | 37.05 | 37.41 | -1.51% | 1 871 600 | ||
21.9.2015 | 38.15 | 38.20 | 37.69 | 37.98 | +0.23% | 2 275 900 | ||
18.9.2015 | 38.74 | 38.75 | 37.74 | 37.89 | -3.35% | 1 827 300 | ||
17.9.2015 | 39.24 | 39.92 | 39.11 | 39.20 | -0.18% | 2 740 400 | ||
16.9.2015 | 39.31 | 39.67 | 39.18 | 39.27 | +0.17% | 2 768 700 | ||
15.9.2015 | 39.65 | 39.65 | 39.15 | 39.20 | -0.13% | 2 682 300 | ||
14.9.2015 | 39.99 | 40.03 | 39.18 | 39.25 | -2.34% | 1 595 500 | ||
11.9.2015 | 39.63 | 40.19 | 39.52 | 40.19 | +0.87% | 990 200 | ||
10.9.2015 | 39.81 | 40.05 | 39.12 | 39.84 | +0.12% | 1 009 800 | ||
9.9.2015 | 40.47 | 40.77 | 39.70 | 39.79 | -0.70% | 1 051 400 | ||
8.9.2015 | 40.15 | 40.32 | 39.89 | 40.07 | +1.62% | 1 577 300 | ||
4.9.2015 | 39.77 | 40.09 | 39.28 | 39.43 | -2.26% | 1 065 700 | ||
3.9.2015 | 40.07 | 40.85 | 39.91 | 40.34 | +0.92% | 793 900 | ||
2.9.2015 | 40.02 | 40.07 | 39.27 | 39.97 | +1.24% | 1 365 400 | ||
1.9.2015 | 39.48 | 40.07 | 39.24 | 39.48 | -2.31% | 1 674 100 | ||
31.8.2015 | 39.67 | 40.74 | 39.51 | 40.41 | +1.12% | 1 394 000 | ||
28.8.2015 | 39.24 | 40.30 | 39.20 | 39.96 | +1.42% | 1 644 100 | ||
27.8.2015 | 38.12 | 39.56 | 38.04 | 39.40 | +4.81% | 1 975 600 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB