M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 180.00 | 180.60 | 178.46 | 179.92 | +0.36% | 654 200 | ||
8.8.2022 | 179.00 | 179.96 | 178.17 | 179.26 | +0.27% | 713 100 | ||
5.8.2022 | 175.24 | 179.01 | 175.10 | 178.77 | +1.89% | 736 900 | ||
4.8.2022 | 175.73 | 176.52 | 174.90 | 175.44 | -0.61% | 714 000 | ||
3.8.2022 | 175.25 | 177.41 | 174.40 | 176.51 | +1.55% | 743 700 | ||
2.8.2022 | 176.00 | 176.10 | 173.40 | 173.81 | -1.30% | 958 900 | ||
1.8.2022 | 176.64 | 177.35 | 174.61 | 176.09 | -0.77% | 1 154 600 | ||
29.7.2022 | 175.00 | 178.08 | 173.45 | 177.45 | +2.04% | 1 750 300 | ||
28.7.2022 | 172.82 | 174.09 | 171.11 | 173.89 | +0.52% | 758 000 | ||
27.7.2022 | 170.82 | 174.35 | 170.14 | 172.98 | +1.87% | 799 300 | ||
26.7.2022 | 171.97 | 172.61 | 169.38 | 169.80 | -1.54% | 786 700 | ||
25.7.2022 | 171.17 | 173.34 | 169.84 | 172.44 | +2.05% | 1 081 500 | ||
22.7.2022 | 169.00 | 170.40 | 167.31 | 168.96 | -0.16% | 1 216 400 | ||
21.7.2022 | 165.57 | 169.45 | 163.50 | 169.22 | +2.22% | 1 547 800 | ||
20.7.2022 | 159.82 | 170.26 | 159.07 | 165.54 | +0.50% | 2 437 700 | ||
19.7.2022 | 161.27 | 165.53 | 160.35 | 164.71 | +4.26% | 1 392 400 | ||
18.7.2022 | 158.79 | 161.94 | 157.07 | 157.97 | +1.12% | 882 500 | ||
15.7.2022 | 152.96 | 157.01 | 151.88 | 156.21 | +3.74% | 803 200 | ||
14.7.2022 | 150.50 | 151.08 | 148.80 | 150.57 | -2.31% | 679 800 | ||
13.7.2022 | 156.56 | 157.58 | 152.56 | 154.13 | -2.39% | 1 004 400 | ||
12.7.2022 | 155.66 | 159.89 | 155.66 | 157.89 | -0.51% | 757 700 | ||
11.7.2022 | 157.25 | 159.33 | 156.68 | 158.69 | -0.15% | 1 084 300 | ||
8.7.2022 | 160.27 | 160.35 | 156.77 | 158.92 | +0.04% | 862 800 | ||
7.7.2022 | 159.13 | 160.90 | 158.62 | 158.85 | +1.13% | 778 700 | ||
6.7.2022 | 157.10 | 158.15 | 154.50 | 157.06 | -0.99% | 1 588 500 | ||
5.7.2022 | 156.38 | 158.64 | 153.79 | 158.63 | -0.68% | 895 100 | ||
1.7.2022 | 158.63 | 160.74 | 154.81 | 159.71 | +0.20% | 1 077 200 | ||
30.6.2022 | 158.65 | 161.44 | 156.19 | 159.39 | -1.82% | 1 130 700 | ||
29.6.2022 | 164.36 | 164.36 | 161.80 | 162.33 | -0.49% | 624 700 | ||
28.6.2022 | 166.85 | 168.13 | 162.91 | 163.12 | -0.80% | 757 600 | ||
27.6.2022 | 166.98 | 167.57 | 163.22 | 164.42 | -1.34% | 947 100 | ||
24.6.2022 | 159.50 | 167.65 | 159.22 | 166.64 | +4.38% | 1 598 000 | ||
23.6.2022 | 164.00 | 164.20 | 156.82 | 159.64 | -3.09% | 1 134 000 | ||
22.6.2022 | 162.65 | 166.15 | 162.42 | 164.72 | -0.33% | 875 400 | ||
21.6.2022 | 166.13 | 167.04 | 164.03 | 165.26 | +1.79% | 728 800 | ||
17.6.2022 | 163.80 | 165.79 | 161.62 | 162.34 | +1.05% | 3 022 500 | ||
16.6.2022 | 162.68 | 162.68 | 159.21 | 160.64 | -2.94% | 1 097 000 | ||
15.6.2022 | 166.65 | 168.09 | 163.55 | 165.49 | +0.35% | 882 700 | ||
14.6.2022 | 163.44 | 166.92 | 163.03 | 164.90 | +1.54% | 979 000 | ||
13.6.2022 | 161.40 | 165.88 | 160.97 | 162.39 | -2.09% | 1 078 500 | ||
10.6.2022 | 166.69 | 168.93 | 165.74 | 165.84 | -3.23% | 1 175 000 | ||
9.6.2022 | 177.93 | 178.18 | 171.16 | 171.36 | -3.68% | 987 300 | ||
8.6.2022 | 178.75 | 179.17 | 177.10 | 177.89 | -1.51% | 1 129 100 | ||
7.6.2022 | 176.59 | 180.90 | 176.00 | 180.61 | +1.54% | 946 900 | ||
6.6.2022 | 179.00 | 181.79 | 177.73 | 177.86 | -0.07% | 784 500 | ||
3.6.2022 | 179.49 | 180.04 | 177.60 | 177.97 | -1.34% | 779 900 | ||
2.6.2022 | 177.18 | 180.48 | 175.86 | 180.38 | +1.45% | 980 300 | ||
1.6.2022 | 180.51 | 180.51 | 174.49 | 177.79 | -1.22% | 1 487 400 | ||
31.5.2022 | 176.49 | 181.12 | 176.12 | 179.97 | -0.46% | 2 185 700 | ||
27.5.2022 | 177.97 | 181.00 | 177.97 | 180.80 | +1.71% | 971 000 | ||
26.5.2022 | 175.39 | 178.92 | 175.39 | 177.75 | +2.35% | 887 500 | ||
25.5.2022 | 168.84 | 174.33 | 168.50 | 173.66 | +2.72% | 1 075 900 | ||
24.5.2022 | 168.24 | 169.72 | 165.12 | 169.06 | +0.45% | 830 700 | ||
23.5.2022 | 165.33 | 169.93 | 165.33 | 168.29 | +3.41% | 1 172 400 | ||
20.5.2022 | 163.78 | 165.44 | 159.41 | 162.73 | -0.10% | 1 143 500 | ||
19.5.2022 | 162.93 | 166.03 | 161.37 | 162.89 | -1.70% | 1 195 100 | ||
18.5.2022 | 168.68 | 169.97 | 164.81 | 165.70 | -2.96% | 1 046 900 | ||
17.5.2022 | 167.45 | 170.74 | 166.47 | 170.74 | +4.19% | 1 334 000 | ||
16.5.2022 | 166.57 | 166.71 | 163.42 | 163.87 | -1.63% | 1 039 400 | ||
13.5.2022 | 167.77 | 169.74 | 166.20 | 166.58 | +0.51% | 1 032 600 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB