TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 61.56 | 62.13 | 60.95 | 61.68 | -0.05% | 1 683 800 | ||
24.10.2018 | 62.15 | 62.83 | 61.63 | 61.71 | -0.71% | 2 656 500 | ||
23.10.2018 | 61.73 | 62.58 | 61.02 | 62.15 | +0.51% | 1 917 600 | ||
22.10.2018 | 62.56 | 63.22 | 61.71 | 61.83 | -0.97% | 1 941 600 | ||
19.10.2018 | 62.67 | 62.90 | 62.25 | 62.43 | +0.03% | 1 990 600 | ||
18.10.2018 | 62.16 | 62.88 | 61.84 | 62.41 | +0.71% | 1 941 700 | ||
17.10.2018 | 62.15 | 62.25 | 61.27 | 61.97 | -0.10% | 1 239 800 | ||
16.10.2018 | 61.12 | 62.21 | 60.76 | 62.03 | +1.52% | 1 377 700 | ||
15.10.2018 | 60.29 | 61.48 | 60.05 | 61.10 | +1.34% | 1 855 000 | ||
12.10.2018 | 60.39 | 60.59 | 59.59 | 60.29 | +0.09% | 1 644 900 | ||
11.10.2018 | 61.13 | 61.40 | 59.66 | 60.23 | -1.70% | 3 145 200 | ||
10.10.2018 | 62.98 | 63.24 | 61.25 | 61.27 | -2.49% | 2 230 700 | ||
9.10.2018 | 63.31 | 63.54 | 62.80 | 62.83 | -0.72% | 3 772 900 | ||
8.10.2018 | 61.78 | 63.40 | 61.66 | 63.28 | +2.81% | 3 720 800 | ||
5.10.2018 | 60.23 | 61.56 | 59.88 | 61.55 | +2.58% | 3 088 100 | ||
4.10.2018 | 59.13 | 60.10 | 58.75 | 60.00 | +1.47% | 2 838 600 | ||
3.10.2018 | 59.25 | 59.79 | 59.09 | 59.13 | +0.16% | 2 174 100 | ||
2.10.2018 | 58.97 | 59.38 | 58.54 | 59.03 | +0.30% | 3 508 700 | ||
1.10.2018 | 59.72 | 59.92 | 58.76 | 58.85 | -1.15% | 2 181 800 | ||
28.9.2018 | 59.89 | 60.00 | 59.32 | 59.53 | -0.44% | 3 098 000 | ||
27.9.2018 | 59.31 | 60.20 | 59.12 | 59.79 | +0.05% | 1 587 100 | ||
26.9.2018 | 60.65 | 60.85 | 59.74 | 59.76 | -1.28% | 1 825 800 | ||
25.9.2018 | 61.34 | 61.34 | 60.35 | 60.53 | -0.76% | 2 038 900 | ||
24.9.2018 | 61.24 | 61.45 | 60.86 | 60.99 | -0.41% | 1 911 300 | ||
21.9.2018 | 62.38 | 62.63 | 61.21 | 61.24 | -1.72% | 4 449 000 | ||
20.9.2018 | 61.78 | 62.64 | 61.78 | 62.31 | +1.21% | 2 322 400 | ||
19.9.2018 | 62.40 | 62.63 | 61.40 | 61.56 | -1.30% | 1 853 000 | ||
18.9.2018 | 63.26 | 63.42 | 61.77 | 62.37 | -1.10% | 1 689 400 | ||
17.9.2018 | 62.61 | 63.93 | 62.17 | 63.06 | -0.54% | 1 755 400 | ||
14.9.2018 | 63.37 | 63.81 | 63.00 | 63.40 | -0.16% | 1 086 300 | ||
13.9.2018 | 64.00 | 64.04 | 63.28 | 63.50 | -0.35% | 1 358 900 | ||
12.9.2018 | 63.47 | 63.86 | 63.25 | 63.72 | +0.29% | 1 871 000 | ||
11.9.2018 | 63.40 | 63.76 | 62.73 | 63.53 | +0.22% | 1 509 000 | ||
10.9.2018 | 63.42 | 63.96 | 63.27 | 63.39 | +0.18% | 1 642 000 | ||
7.9.2018 | 62.80 | 63.40 | 62.57 | 63.27 | +0.30% | 2 269 300 | ||
6.9.2018 | 62.70 | 63.61 | 62.36 | 63.08 | +0.92% | 2 051 000 | ||
5.9.2018 | 61.61 | 63.02 | 60.76 | 62.50 | -0.40% | 3 466 200 | ||
4.9.2018 | 62.87 | 63.15 | 62.43 | 62.75 | -0.10% | 2 006 200 | ||
31.8.2018 | 62.44 | 63.16 | 62.26 | 62.81 | +0.41% | 2 781 900 | ||
30.8.2018 | 62.94 | 63.15 | 62.35 | 62.55 | -0.83% | 1 328 600 | ||
29.8.2018 | 62.46 | 63.29 | 62.43 | 63.07 | +0.97% | 1 392 200 | ||
28.8.2018 | 62.60 | 63.16 | 62.37 | 62.46 | -0.61% | 3 638 800 | ||
27.8.2018 | 63.28 | 63.48 | 62.48 | 62.84 | -0.45% | 2 454 400 | ||
24.8.2018 | 62.65 | 63.26 | 62.11 | 63.12 | +0.83% | 2 954 900 | ||
23.8.2018 | 62.14 | 62.89 | 61.67 | 62.60 | +0.16% | 2 801 000 | ||
22.8.2018 | 62.95 | 62.95 | 62.38 | 62.50 | -0.66% | 2 822 200 | ||
21.8.2018 | 63.40 | 63.60 | 62.33 | 62.91 | -0.78% | 5 330 200 | ||
20.8.2018 | 62.51 | 63.47 | 62.06 | 63.40 | +1.60% | 3 266 000 | ||
17.8.2018 | 60.88 | 62.60 | 60.42 | 62.40 | +2.36% | 4 170 400 | ||
16.8.2018 | 60.26 | 61.07 | 60.20 | 60.96 | +1.60% | 2 091 000 | ||
15.8.2018 | 59.40 | 60.17 | 59.35 | 60.00 | +0.70% | 2 488 000 | ||
14.8.2018 | 60.19 | 60.53 | 59.41 | 59.58 | -0.51% | 3 371 900 | ||
13.8.2018 | 59.95 | 60.28 | 59.61 | 59.88 | -0.50% | 2 536 400 | ||
10.8.2018 | 59.52 | 60.54 | 59.50 | 60.18 | +0.80% | 2 601 400 | ||
9.8.2018 | 59.66 | 59.97 | 59.29 | 59.70 | +0.25% | 3 383 000 | ||
8.8.2018 | 59.66 | 60.39 | 59.47 | 59.55 | -0.56% | 2 398 100 | ||
7.8.2018 | 59.15 | 60.31 | 58.50 | 59.88 | +0.40% | 4 027 500 | ||
6.8.2018 | 60.00 | 60.73 | 59.15 | 59.64 | +3.27% | 5 487 100 | ||
3.8.2018 | 57.64 | 57.95 | 57.26 | 57.75 | +0.34% | 3 291 100 | ||
2.8.2018 | 57.38 | 57.66 | 56.94 | 57.55 | -0.09% | 3 581 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB