TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 69.00 | 70.80 | 68.60 | 70.50 | +4.05% | 5 460 500 | ||
7.10.2016 | 70.48 | 70.77 | 65.85 | 67.75 | -8.92% | 19 872 500 | ||
6.10.2016 | 73.71 | 74.65 | 73.57 | 74.38 | +0.82% | 1 978 900 | ||
5.10.2016 | 73.80 | 74.09 | 73.03 | 73.77 | +0.13% | 3 206 300 | ||
4.10.2016 | 75.13 | 75.33 | 73.60 | 73.67 | -1.91% | 2 702 400 | ||
3.10.2016 | 74.58 | 75.24 | 74.08 | 75.10 | +0.57% | 2 192 800 | ||
30.9.2016 | 75.20 | 75.55 | 74.42 | 74.67 | -0.22% | 2 591 200 | ||
29.9.2016 | 76.17 | 76.38 | 74.75 | 74.83 | -1.57% | 3 207 900 | ||
28.9.2016 | 75.71 | 76.10 | 75.51 | 76.02 | +0.39% | 1 872 500 | ||
27.9.2016 | 75.91 | 76.14 | 75.37 | 75.72 | -0.22% | 1 986 300 | ||
26.9.2016 | 76.20 | 76.28 | 75.65 | 75.88 | -0.50% | 1 886 000 | ||
23.9.2016 | 76.66 | 76.93 | 76.24 | 76.26 | -0.66% | 2 175 200 | ||
22.9.2016 | 75.97 | 76.81 | 75.81 | 76.76 | +1.41% | 2 245 100 | ||
21.9.2016 | 74.46 | 75.87 | 74.44 | 75.69 | +1.51% | 2 126 900 | ||
20.9.2016 | 74.59 | 75.00 | 74.39 | 74.56 | +0.44% | 2 291 800 | ||
19.9.2016 | 73.91 | 74.81 | 73.48 | 74.23 | +1.33% | 2 876 100 | ||
16.9.2016 | 73.38 | 73.71 | 72.93 | 73.25 | -0.48% | 8 192 600 | ||
15.9.2016 | 72.99 | 73.71 | 72.50 | 73.60 | +0.68% | 2 145 700 | ||
14.9.2016 | 73.52 | 73.80 | 72.88 | 73.10 | -0.37% | 2 633 900 | ||
13.9.2016 | 73.70 | 74.18 | 73.28 | 73.37 | -0.63% | 2 238 500 | ||
12.9.2016 | 72.38 | 73.97 | 72.34 | 73.83 | +2.17% | 2 987 300 | ||
9.9.2016 | 74.20 | 74.20 | 72.26 | 72.26 | -3.27% | 2 882 100 | ||
8.9.2016 | 75.02 | 75.14 | 74.51 | 74.70 | -0.78% | 2 067 000 | ||
7.9.2016 | 75.72 | 75.95 | 74.66 | 75.28 | -1.06% | 2 403 700 | ||
6.9.2016 | 76.63 | 77.05 | 75.23 | 76.08 | -0.48% | 2 999 900 | ||
2.9.2016 | 75.54 | 76.91 | 75.54 | 76.44 | +1.27% | 2 309 400 | ||
1.9.2016 | 75.58 | 75.60 | 74.87 | 75.48 | -0.12% | 1 871 600 | ||
31.8.2016 | 75.23 | 75.69 | 74.98 | 75.57 | +0.18% | 1 775 600 | ||
30.8.2016 | 75.88 | 75.88 | 75.11 | 75.43 | -0.79% | 1 677 400 | ||
29.8.2016 | 75.06 | 76.15 | 75.02 | 76.03 | +1.25% | 2 157 100 | ||
26.8.2016 | 75.96 | 75.96 | 75.03 | 75.09 | -0.51% | 1 846 900 | ||
25.8.2016 | 75.01 | 76.23 | 75.00 | 75.47 | +0.62% | 2 385 100 | ||
24.8.2016 | 75.36 | 75.43 | 74.80 | 75.00 | -0.30% | 1 438 400 | ||
23.8.2016 | 75.46 | 75.62 | 74.94 | 75.22 | -0.51% | 2 053 600 | ||
22.8.2016 | 75.22 | 75.63 | 74.90 | 75.60 | +0.96% | 1 691 700 | ||
19.8.2016 | 74.90 | 74.97 | 74.51 | 74.88 | -0.20% | 2 225 100 | ||
18.8.2016 | 74.58 | 75.24 | 74.29 | 75.03 | +0.87% | 2 192 900 | ||
17.8.2016 | 74.22 | 74.50 | 73.83 | 74.38 | +0.17% | 2 720 900 | ||
16.8.2016 | 74.96 | 75.08 | 74.23 | 74.25 | -1.12% | 2 267 800 | ||
15.8.2016 | 75.00 | 75.29 | 74.55 | 75.09 | -0.38% | 2 046 700 | ||
12.8.2016 | 74.66 | 75.55 | 74.47 | 75.37 | +1.07% | 1 863 300 | ||
11.8.2016 | 74.86 | 74.95 | 74.14 | 74.57 | -0.10% | 2 279 200 | ||
10.8.2016 | 74.40 | 75.00 | 74.30 | 74.64 | +0.22% | 1 446 600 | ||
9.8.2016 | 74.28 | 75.44 | 74.00 | 74.47 | +0.54% | 2 664 100 | ||
8.8.2016 | 74.87 | 75.46 | 72.60 | 74.07 | +0.58% | 4 923 800 | ||
5.8.2016 | 73.65 | 73.82 | 72.89 | 73.64 | +0.10% | 2 948 600 | ||
4.8.2016 | 73.30 | 73.88 | 73.00 | 73.56 | +0.80% | 2 789 700 | ||
3.8.2016 | 73.64 | 73.64 | 72.76 | 72.97 | -0.70% | 2 298 800 | ||
2.8.2016 | 74.28 | 74.86 | 73.41 | 73.48 | -1.08% | 2 372 400 | ||
1.8.2016 | 73.71 | 74.45 | 73.69 | 74.28 | +0.92% | 2 553 100 | ||
29.7.2016 | 73.14 | 73.99 | 73.02 | 73.60 | +0.75% | 2 214 700 | ||
28.7.2016 | 72.12 | 73.39 | 71.92 | 73.05 | +1.23% | 2 634 100 | ||
27.7.2016 | 72.52 | 72.87 | 72.04 | 72.16 | -0.88% | 2 869 500 | ||
26.7.2016 | 73.50 | 73.78 | 72.67 | 72.80 | -0.70% | 2 378 000 | ||
25.7.2016 | 72.25 | 73.47 | 72.22 | 73.31 | +1.27% | 2 590 400 | ||
22.7.2016 | 71.27 | 72.61 | 71.17 | 72.39 | +1.77% | 2 838 100 | ||
21.7.2016 | 70.70 | 71.16 | 70.53 | 71.13 | +0.65% | 2 022 900 | ||
20.7.2016 | 71.03 | 71.14 | 70.47 | 70.67 | -0.58% | 2 767 400 | ||
19.7.2016 | 69.99 | 71.16 | 69.76 | 71.08 | +1.70% | 3 198 200 | ||
18.7.2016 | 69.57 | 70.65 | 69.49 | 69.89 | +0.45% | 2 550 100 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB