VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 82.87 | 83.74 | 81.65 | 82.42 | -0.08% | 2 492 000 | ||
11.3.2021 | 81.55 | 84.39 | 81.48 | 82.48 | +1.36% | 4 254 300 | ||
10.3.2021 | 77.60 | 81.50 | 77.10 | 81.37 | +6.25% | 4 069 300 | ||
9.3.2021 | 79.75 | 81.34 | 76.51 | 76.58 | -4.95% | 5 459 600 | ||
8.3.2021 | 80.00 | 82.60 | 79.54 | 80.56 | +1.93% | 4 834 600 | ||
5.3.2021 | 78.00 | 79.06 | 74.82 | 79.03 | +3.48% | 4 664 400 | ||
4.3.2021 | 78.00 | 78.61 | 73.80 | 76.37 | -1.50% | 6 359 300 | ||
3.3.2021 | 77.41 | 79.76 | 76.97 | 77.53 | +1.17% | 4 145 800 | ||
2.3.2021 | 77.69 | 78.76 | 76.58 | 76.63 | -1.51% | 3 458 500 | ||
1.3.2021 | 78.50 | 79.20 | 77.72 | 77.80 | +1.06% | 2 974 200 | ||
26.2.2021 | 77.21 | 78.03 | 73.26 | 76.98 | -1.50% | 5 344 400 | ||
25.2.2021 | 78.87 | 79.46 | 77.05 | 78.15 | -0.02% | 6 460 800 | ||
24.2.2021 | 76.40 | 78.43 | 76.25 | 78.16 | +3.09% | 4 578 400 | ||
23.2.2021 | 75.46 | 76.20 | 72.78 | 75.81 | +2.10% | 4 794 700 | ||
22.2.2021 | 71.67 | 75.38 | 71.62 | 74.25 | +3.80% | 4 771 800 | ||
19.2.2021 | 68.27 | 72.15 | 68.18 | 71.53 | +5.45% | 5 783 400 | ||
18.2.2021 | 67.78 | 68.41 | 66.35 | 67.83 | -0.43% | 3 096 500 | ||
17.2.2021 | 67.30 | 68.58 | 66.37 | 68.12 | +1.73% | 3 352 600 | ||
16.2.2021 | 66.00 | 67.73 | 65.74 | 66.96 | +3.42% | 4 645 500 | ||
12.2.2021 | 63.83 | 64.78 | 63.80 | 64.74 | +0.29% | 2 578 100 | ||
11.2.2021 | 64.67 | 64.99 | 62.88 | 64.55 | -0.87% | 2 505 400 | ||
10.2.2021 | 63.78 | 65.40 | 63.39 | 65.11 | +0.80% | 3 574 100 | ||
9.2.2021 | 64.79 | 65.20 | 63.39 | 64.59 | -0.31% | 3 864 900 | ||
8.2.2021 | 62.42 | 65.54 | 62.34 | 64.79 | +4.97% | 4 217 700 | ||
5.2.2021 | 62.02 | 62.57 | 61.27 | 61.72 | +1.08% | 3 127 500 | ||
4.2.2021 | 60.88 | 61.92 | 60.13 | 61.06 | +1.59% | 3 643 600 | ||
3.2.2021 | 58.00 | 61.12 | 58.00 | 60.10 | +4.03% | 5 257 300 | ||
2.2.2021 | 57.63 | 59.09 | 56.50 | 57.77 | +2.72% | 3 919 200 | ||
1.2.2021 | 56.94 | 57.50 | 54.84 | 56.24 | -0.34% | 4 159 400 | ||
29.1.2021 | 58.00 | 59.95 | 55.94 | 56.43 | -3.26% | 5 512 600 | ||
28.1.2021 | 59.55 | 60.54 | 57.15 | 58.33 | -0.69% | 4 363 000 | ||
27.1.2021 | 57.50 | 60.56 | 56.87 | 58.73 | +0.99% | 4 744 800 | ||
26.1.2021 | 59.99 | 60.61 | 58.15 | 58.15 | -2.13% | 3 150 300 | ||
25.1.2021 | 58.74 | 59.68 | 57.86 | 59.41 | -0.07% | 3 093 800 | ||
22.1.2021 | 57.61 | 59.64 | 57.20 | 59.45 | +1.00% | 3 000 100 | ||
21.1.2021 | 59.76 | 60.49 | 58.51 | 58.86 | -2.83% | 3 083 000 | ||
20.1.2021 | 60.51 | 61.99 | 59.51 | 60.57 | +0.04% | 3 222 800 | ||
19.1.2021 | 59.00 | 60.95 | 58.73 | 60.54 | +3.84% | 3 941 400 | ||
15.1.2021 | 59.57 | 59.64 | 57.20 | 58.30 | -3.27% | 3 710 600 | ||
14.1.2021 | 58.10 | 61.01 | 58.06 | 60.27 | +4.45% | 4 459 500 | ||
13.1.2021 | 59.35 | 59.42 | 57.44 | 57.70 | -3.05% | 4 434 000 | ||
12.1.2021 | 59.22 | 59.80 | 58.52 | 59.51 | +1.48% | 3 634 800 | ||
11.1.2021 | 56.31 | 59.19 | 55.69 | 58.64 | +1.61% | 2 885 300 | ||
8.1.2021 | 60.19 | 60.19 | 57.29 | 57.71 | -3.29% | 3 913 500 | ||
7.1.2021 | 59.07 | 60.01 | 58.29 | 59.67 | +1.82% | 3 040 400 | ||
6.1.2021 | 58.66 | 59.45 | 57.25 | 58.60 | +2.23% | 5 597 300 | ||
5.1.2021 | 56.15 | 58.93 | 56.08 | 57.32 | +2.85% | 3 946 300 | ||
4.1.2021 | 57.03 | 57.68 | 54.78 | 55.73 | -1.49% | 3 028 300 | ||
31.12.2020 | 56.58 | 57.14 | 55.96 | 56.57 | -0.27% | 2 537 700 | ||
30.12.2020 | 55.61 | 56.85 | 55.40 | 56.72 | +2.29% | 2 732 100 | ||
29.12.2020 | 55.41 | 55.88 | 54.53 | 55.45 | +0.65% | 2 470 800 | ||
28.12.2020 | 56.23 | 56.93 | 54.88 | 55.09 | -1.06% | 2 450 600 | ||
24.12.2020 | 55.54 | 55.75 | 54.56 | 55.68 | -0.20% | 1 352 000 | ||
23.12.2020 | 54.25 | 55.97 | 54.10 | 55.79 | +3.89% | 3 282 800 | ||
22.12.2020 | 53.64 | 54.74 | 53.55 | 53.70 | -0.65% | 4 594 200 | ||
21.12.2020 | 52.45 | 55.05 | 51.90 | 54.05 | -1.32% | 5 343 900 | ||
18.12.2020 | 56.01 | 56.32 | 54.34 | 54.77 | -2.79% | 10 658 500 | ||
17.12.2020 | 57.37 | 57.45 | 55.80 | 56.34 | -1.02% | 4 719 500 | ||
16.12.2020 | 57.03 | 57.87 | 56.30 | 56.92 | -0.98% | 5 016 200 | ||
15.12.2020 | 57.17 | 58.33 | 56.17 | 57.48 | +1.93% | 3 524 100 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB