COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 60.23 | 61.81 | 60.17 | 60.92 | +0.67% | 7 242 700 | ||
22.1.2016 | 59.63 | 60.63 | 59.34 | 60.51 | +2.45% | 5 286 300 | ||
21.1.2016 | 59.46 | 60.16 | 58.63 | 59.06 | -0.33% | 4 428 500 | ||
20.1.2016 | 58.45 | 59.94 | 58.03 | 59.25 | -1.16% | 6 643 000 | ||
19.1.2016 | 59.57 | 60.24 | 58.31 | 59.94 | +2.09% | 8 025 400 | ||
15.1.2016 | 57.92 | 59.33 | 57.80 | 58.71 | -2.50% | 5 575 500 | ||
14.1.2016 | 58.17 | 61.09 | 58.00 | 60.21 | +4.22% | 7 950 500 | ||
13.1.2016 | 59.74 | 59.95 | 57.38 | 57.77 | -3.16% | 6 829 500 | ||
12.1.2016 | 57.50 | 59.92 | 57.45 | 59.65 | +6.29% | 8 452 000 | ||
11.1.2016 | 56.08 | 56.52 | 55.58 | 56.12 | +0.64% | 4 395 100 | ||
8.1.2016 | 56.87 | 56.90 | 55.70 | 55.76 | -1.56% | 4 959 700 | ||
7.1.2016 | 56.03 | 57.95 | 55.53 | 56.64 | -0.86% | 5 449 000 | ||
6.1.2016 | 57.00 | 57.89 | 56.60 | 57.13 | -1.73% | 4 911 700 | ||
5.1.2016 | 58.45 | 58.68 | 57.97 | 58.13 | 0.00% | 3 644 100 | ||
4.1.2016 | 58.81 | 58.81 | 57.47 | 58.13 | -3.15% | 5 001 200 | ||
31.12.2015 | 60.60 | 61.03 | 60.00 | 60.02 | -1.61% | 2 224 600 | ||
30.12.2015 | 61.25 | 61.72 | 60.96 | 61.00 | -0.67% | 1 422 500 | ||
29.12.2015 | 60.43 | 61.65 | 60.41 | 61.41 | +1.50% | 1 948 100 | ||
28.12.2015 | 60.48 | 60.71 | 59.86 | 60.50 | -0.38% | 1 765 000 | ||
24.12.2015 | 60.44 | 61.00 | 60.38 | 60.73 | +0.54% | 1 180 300 | ||
23.12.2015 | 60.52 | 60.59 | 60.11 | 60.40 | +0.49% | 2 465 500 | ||
22.12.2015 | 59.78 | 60.24 | 59.41 | 60.10 | +0.60% | 2 351 600 | ||
21.12.2015 | 59.51 | 59.92 | 59.12 | 59.74 | +1.49% | 3 295 000 | ||
18.12.2015 | 58.76 | 60.42 | 58.75 | 58.86 | -2.59% | 5 123 000 | ||
17.12.2015 | 62.22 | 62.32 | 60.14 | 60.42 | -3.21% | 4 777 100 | ||
16.12.2015 | 60.90 | 62.52 | 60.80 | 62.42 | +3.15% | 6 128 000 | ||
15.12.2015 | 60.01 | 61.05 | 60.00 | 60.51 | +1.25% | 5 343 000 | ||
14.12.2015 | 58.89 | 59.77 | 58.67 | 59.76 | +2.50% | 6 361 500 | ||
11.12.2015 | 59.54 | 59.82 | 58.15 | 58.30 | -3.43% | 5 211 800 | ||
10.12.2015 | 60.48 | 60.92 | 60.12 | 60.37 | +0.06% | 3 315 700 | ||
9.12.2015 | 61.51 | 62.30 | 59.84 | 60.33 | -2.71% | 4 430 400 | ||
8.12.2015 | 61.35 | 62.62 | 61.31 | 62.01 | +0.01% | 2 755 700 | ||
7.12.2015 | 62.57 | 62.81 | 61.62 | 62.00 | -1.53% | 4 647 500 | ||
4.12.2015 | 61.77 | 63.04 | 61.53 | 62.96 | +2.09% | 4 079 100 | ||
3.12.2015 | 64.05 | 64.29 | 61.17 | 61.67 | -3.71% | 4 849 400 | ||
2.12.2015 | 64.94 | 65.20 | 63.96 | 64.04 | -1.78% | 3 882 600 | ||
1.12.2015 | 64.65 | 65.25 | 64.56 | 65.20 | +0.96% | 2 533 300 | ||
30.11.2015 | 64.97 | 64.99 | 64.28 | 64.58 | -0.24% | 3 704 300 | ||
27.11.2015 | 64.64 | 65.43 | 64.51 | 64.73 | +0.40% | 1 413 300 | ||
25.11.2015 | 64.56 | 64.83 | 64.20 | 64.47 | -0.18% | 1 897 100 | ||
24.11.2015 | 63.90 | 64.78 | 63.69 | 64.58 | +0.52% | 3 600 400 | ||
23.11.2015 | 64.99 | 65.09 | 63.93 | 64.24 | -1.37% | 3 287 600 | ||
20.11.2015 | 65.79 | 65.91 | 65.04 | 65.13 | -0.17% | 3 166 000 | ||
19.11.2015 | 65.33 | 65.58 | 64.91 | 65.24 | -0.04% | 3 099 500 | ||
18.11.2015 | 64.48 | 65.36 | 63.87 | 65.26 | +1.79% | 2 812 400 | ||
17.11.2015 | 65.32 | 65.86 | 63.27 | 64.11 | -2.66% | 5 906 000 | ||
16.11.2015 | 65.99 | 66.28 | 65.35 | 65.86 | -0.07% | 3 136 700 | ||
13.11.2015 | 66.70 | 67.18 | 65.81 | 65.90 | -1.81% | 2 752 700 | ||
12.11.2015 | 67.52 | 68.04 | 66.94 | 67.11 | -1.15% | 2 474 400 | ||
11.11.2015 | 68.38 | 68.98 | 67.69 | 67.89 | -0.30% | 2 811 900 | ||
10.11.2015 | 67.87 | 68.18 | 67.41 | 68.09 | +0.17% | 2 405 500 | ||
9.11.2015 | 68.78 | 68.80 | 67.47 | 67.97 | -1.57% | 2 919 200 | ||
6.11.2015 | 66.82 | 69.23 | 66.82 | 69.05 | +2.79% | 4 419 300 | ||
5.11.2015 | 67.49 | 67.66 | 66.56 | 67.17 | +0.52% | 3 174 500 | ||
4.11.2015 | 67.22 | 67.32 | 65.34 | 66.82 | -1.94% | 6 384 800 | ||
3.11.2015 | 68.16 | 68.91 | 68.06 | 68.14 | -0.43% | 3 744 500 | ||
2.11.2015 | 68.54 | 68.66 | 68.15 | 68.43 | +0.46% | 3 674 500 | ||
30.10.2015 | 68.90 | 69.08 | 68.09 | 68.11 | -1.12% | 3 230 100 | ||
29.10.2015 | 69.41 | 69.52 | 68.70 | 68.88 | -1.27% | 1 953 000 | ||
28.10.2015 | 68.45 | 69.80 | 68.20 | 69.76 | +2.19% | 3 143 200 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB