DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 69.81 | 70.47 | 69.57 | 70.30 | +1.04% | 1 416 400 | ||
22.12.2015 | 69.37 | 69.87 | 68.78 | 69.57 | +0.82% | 1 884 400 | ||
21.12.2015 | 67.97 | 69.55 | 67.85 | 69.00 | +1.78% | 2 844 300 | ||
18.12.2015 | 67.95 | 68.13 | 67.79 | 67.79 | -0.49% | 5 974 500 | ||
17.12.2015 | 68.05 | 68.82 | 68.00 | 68.12 | -0.02% | 4 995 000 | ||
16.12.2015 | 68.17 | 68.61 | 67.64 | 68.13 | +0.16% | 2 824 900 | ||
15.12.2015 | 68.55 | 68.90 | 67.92 | 68.02 | -0.08% | 1 979 700 | ||
14.12.2015 | 69.79 | 70.11 | 67.34 | 68.07 | -2.36% | 1 808 100 | ||
11.12.2015 | 70.30 | 70.62 | 69.52 | 69.71 | -1.82% | 1 021 300 | ||
10.12.2015 | 70.81 | 71.29 | 70.58 | 71.00 | +0.19% | 867 500 | ||
9.12.2015 | 71.02 | 71.94 | 70.66 | 70.86 | -0.72% | 1 099 600 | ||
8.12.2015 | 71.44 | 71.58 | 70.92 | 71.37 | -0.26% | 1 783 200 | ||
7.12.2015 | 72.20 | 72.28 | 71.39 | 71.55 | -0.93% | 1 695 500 | ||
4.12.2015 | 71.99 | 72.71 | 71.68 | 72.22 | +0.76% | 2 646 800 | ||
3.12.2015 | 72.75 | 73.07 | 71.33 | 71.67 | -1.52% | 1 013 600 | ||
2.12.2015 | 73.43 | 73.89 | 72.65 | 72.77 | -1.03% | 945 500 | ||
1.12.2015 | 73.41 | 73.93 | 73.17 | 73.52 | +0.65% | 1 669 000 | ||
30.11.2015 | 74.61 | 74.92 | 72.97 | 73.04 | -1.73% | 2 400 300 | ||
27.11.2015 | 73.89 | 74.40 | 73.51 | 74.32 | +0.77% | 1 226 100 | ||
25.11.2015 | 73.56 | 73.91 | 73.22 | 73.75 | +0.34% | 1 118 700 | ||
24.11.2015 | 72.81 | 73.71 | 72.64 | 73.50 | +0.12% | 1 181 700 | ||
23.11.2015 | 73.57 | 73.98 | 73.18 | 73.41 | -0.17% | 1 299 200 | ||
20.11.2015 | 73.21 | 73.65 | 72.96 | 73.53 | +0.43% | 999 900 | ||
19.11.2015 | 73.74 | 73.76 | 72.58 | 73.21 | -1.06% | 1 280 900 | ||
18.11.2015 | 73.41 | 74.09 | 73.20 | 73.99 | +1.14% | 1 526 600 | ||
17.11.2015 | 73.50 | 73.81 | 72.78 | 73.15 | -0.49% | 1 427 800 | ||
16.11.2015 | 72.49 | 73.54 | 72.28 | 73.51 | +1.28% | 1 194 900 | ||
13.11.2015 | 73.06 | 73.61 | 72.52 | 72.58 | -0.91% | 1 222 500 | ||
12.11.2015 | 74.69 | 74.71 | 73.19 | 73.24 | -2.31% | 1 224 000 | ||
11.11.2015 | 76.39 | 76.56 | 74.86 | 74.97 | -1.50% | 882 300 | ||
10.11.2015 | 75.66 | 76.31 | 75.66 | 76.11 | +0.68% | 1 158 400 | ||
9.11.2015 | 76.98 | 77.24 | 75.37 | 75.59 | -2.18% | 1 819 700 | ||
6.11.2015 | 77.60 | 77.77 | 77.19 | 77.27 | -0.62% | 1 128 100 | ||
5.11.2015 | 77.49 | 77.91 | 76.96 | 77.75 | +0.38% | 1 472 000 | ||
4.11.2015 | 73.24 | 78.94 | 73.24 | 77.45 | -0.20% | 1 427 300 | ||
3.11.2015 | 77.85 | 78.51 | 77.50 | 77.60 | -0.72% | 1 093 100 | ||
2.11.2015 | 77.86 | 78.22 | 77.52 | 78.16 | +0.83% | 825 000 | ||
30.10.2015 | 77.75 | 78.25 | 77.43 | 77.51 | -0.31% | 765 400 | ||
29.10.2015 | 77.44 | 77.91 | 76.86 | 77.75 | +0.40% | 611 700 | ||
28.10.2015 | 76.89 | 77.47 | 75.22 | 77.44 | +0.63% | 1 052 800 | ||
27.10.2015 | 76.29 | 77.23 | 76.26 | 76.95 | +0.71% | 555 800 | ||
26.10.2015 | 75.85 | 76.53 | 75.47 | 76.40 | +0.60% | 1 172 400 | ||
23.10.2015 | 75.40 | 76.48 | 75.23 | 75.94 | +1.28% | 838 800 | ||
22.10.2015 | 76.59 | 76.74 | 74.09 | 74.98 | -1.94% | 1 453 200 | ||
21.10.2015 | 76.56 | 76.68 | 75.01 | 76.46 | +0.35% | 758 200 | ||
20.10.2015 | 76.33 | 76.66 | 75.81 | 76.19 | -0.19% | 493 500 | ||
19.10.2015 | 76.32 | 76.75 | 75.82 | 76.33 | -0.23% | 590 100 | ||
16.10.2015 | 75.60 | 76.56 | 75.31 | 76.50 | +1.68% | 1 115 900 | ||
15.10.2015 | 73.31 | 75.37 | 73.13 | 75.23 | +2.71% | 1 072 900 | ||
14.10.2015 | 73.57 | 73.98 | 73.02 | 73.24 | -0.15% | 634 300 | ||
13.10.2015 | 73.45 | 74.22 | 73.18 | 73.35 | -0.40% | 939 000 | ||
12.10.2015 | 72.95 | 73.76 | 72.87 | 73.64 | +0.65% | 595 800 | ||
9.10.2015 | 73.19 | 73.74 | 72.71 | 73.16 | +0.08% | 814 100 | ||
8.10.2015 | 73.35 | 73.36 | 72.22 | 73.10 | -0.13% | 659 100 | ||
7.10.2015 | 72.45 | 73.19 | 71.86 | 73.19 | +1.44% | 1 061 500 | ||
6.10.2015 | 73.33 | 73.48 | 71.68 | 72.15 | -1.65% | 1 184 800 | ||
5.10.2015 | 73.35 | 73.89 | 72.67 | 73.36 | +0.63% | 1 066 900 | ||
2.10.2015 | 71.66 | 73.39 | 70.94 | 72.90 | +1.17% | 858 500 | ||
1.10.2015 | 72.33 | 72.74 | 71.48 | 72.05 | -0.39% | 1 583 700 | ||
30.9.2015 | 71.63 | 72.79 | 70.40 | 72.33 | +1.61% | 1 185 400 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB