DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 73.00 | 73.77 | 71.83 | 72.74 | -1.16% | 2 144 000 | ||
14.10.2014 | 73.71 | 74.16 | 73.38 | 73.59 | +0.04% | 1 055 400 | ||
13.10.2014 | 73.31 | 74.38 | 73.18 | 73.56 | +0.19% | 897 300 | ||
10.10.2014 | 74.05 | 74.74 | 73.42 | 73.42 | -0.78% | 657 400 | ||
9.10.2014 | 75.04 | 75.39 | 73.99 | 73.99 | -1.36% | 1 301 400 | ||
8.10.2014 | 73.06 | 75.12 | 72.66 | 75.01 | +2.57% | 882 100 | ||
7.10.2014 | 73.38 | 73.82 | 73.05 | 73.13 | -0.93% | 776 700 | ||
6.10.2014 | 74.48 | 74.69 | 73.55 | 73.81 | -0.86% | 648 400 | ||
3.10.2014 | 74.04 | 74.53 | 73.75 | 74.45 | +0.96% | 983 800 | ||
2.10.2014 | 72.99 | 73.85 | 72.81 | 73.74 | +1.31% | 774 500 | ||
1.10.2014 | 73.30 | 73.61 | 72.48 | 72.78 | -0.50% | 914 300 | ||
30.9.2014 | 73.42 | 73.82 | 73.06 | 73.14 | -0.47% | 1 016 800 | ||
29.9.2014 | 73.00 | 73.70 | 72.78 | 73.48 | +0.10% | 732 500 | ||
26.9.2014 | 73.86 | 73.95 | 73.28 | 73.40 | -0.51% | 842 300 | ||
25.9.2014 | 74.86 | 74.86 | 73.53 | 73.77 | -1.57% | 752 200 | ||
24.9.2014 | 74.01 | 74.97 | 73.67 | 74.94 | +1.25% | 597 200 | ||
23.9.2014 | 74.55 | 74.59 | 73.88 | 74.01 | -1.01% | 537 200 | ||
22.9.2014 | 74.72 | 75.13 | 74.26 | 74.76 | -0.17% | 648 200 | ||
19.9.2014 | 75.08 | 75.08 | 74.64 | 74.88 | +0.22% | 1 884 500 | ||
18.9.2014 | 74.01 | 74.85 | 74.01 | 74.71 | +1.05% | 965 800 | ||
17.9.2014 | 73.89 | 74.06 | 72.84 | 73.93 | -0.42% | 1 595 300 | ||
16.9.2014 | 73.67 | 74.31 | 73.45 | 74.24 | +0.41% | 1 187 900 | ||
15.9.2014 | 74.14 | 74.16 | 73.73 | 73.93 | -0.19% | 421 800 | ||
12.9.2014 | 74.40 | 74.50 | 73.78 | 74.07 | -0.33% | 549 700 | ||
11.9.2014 | 74.01 | 74.39 | 73.72 | 74.31 | +0.13% | 552 400 | ||
10.9.2014 | 74.51 | 74.51 | 73.94 | 74.21 | -0.11% | 468 500 | ||
9.9.2014 | 74.50 | 74.90 | 74.17 | 74.29 | -0.19% | 561 400 | ||
8.9.2014 | 74.25 | 74.52 | 73.94 | 74.43 | +0.17% | 648 200 | ||
5.9.2014 | 74.10 | 74.33 | 73.60 | 74.30 | +0.24% | 560 100 | ||
4.9.2014 | 74.74 | 74.94 | 73.77 | 74.12 | -0.58% | 695 600 | ||
3.9.2014 | 74.90 | 75.09 | 74.46 | 74.55 | -0.05% | 559 200 | ||
2.9.2014 | 74.95 | 75.27 | 74.49 | 74.58 | -0.14% | 763 900 | ||
29.8.2014 | 74.59 | 74.99 | 74.26 | 74.68 | +0.34% | 544 900 | ||
28.8.2014 | 74.34 | 74.67 | 74.07 | 74.42 | -0.21% | 510 200 | ||
27.8.2014 | 74.37 | 74.82 | 74.16 | 74.57 | +0.18% | 477 600 | ||
26.8.2014 | 74.00 | 74.49 | 73.85 | 74.43 | +0.71% | 515 900 | ||
25.8.2014 | 73.84 | 74.02 | 73.64 | 73.90 | +0.33% | 475 900 | ||
22.8.2014 | 73.93 | 74.08 | 73.53 | 73.65 | -0.25% | 572 800 | ||
21.8.2014 | 73.84 | 74.29 | 73.75 | 73.83 | +0.14% | 590 800 | ||
20.8.2014 | 73.49 | 73.99 | 73.00 | 73.72 | -0.11% | 705 000 | ||
19.8.2014 | 73.60 | 73.94 | 73.45 | 73.80 | +0.50% | 806 200 | ||
18.8.2014 | 72.39 | 73.53 | 72.19 | 73.43 | +1.83% | 1 192 100 | ||
15.8.2014 | 72.40 | 72.64 | 71.43 | 72.11 | -1.36% | 1 538 200 | ||
14.8.2014 | 72.50 | 73.19 | 72.40 | 73.10 | +0.93% | 498 900 | ||
13.8.2014 | 72.22 | 72.45 | 71.93 | 72.42 | +0.52% | 588 700 | ||
12.8.2014 | 71.81 | 72.41 | 71.65 | 72.04 | +0.34% | 608 400 | ||
11.8.2014 | 72.14 | 72.39 | 71.76 | 71.79 | -0.09% | 312 100 | ||
8.8.2014 | 71.48 | 71.87 | 71.32 | 71.85 | +0.50% | 673 000 | ||
7.8.2014 | 71.67 | 71.76 | 71.31 | 71.49 | -0.05% | 917 300 | ||
6.8.2014 | 71.24 | 72.14 | 71.10 | 71.52 | +0.01% | 473 100 | ||
5.8.2014 | 71.97 | 72.14 | 71.20 | 71.51 | -0.89% | 1 088 700 | ||
4.8.2014 | 71.35 | 72.63 | 70.85 | 72.15 | +1.07% | 1 381 700 | ||
1.8.2014 | 71.36 | 72.24 | 70.49 | 71.38 | +1.33% | 1 305 300 | ||
31.7.2014 | 71.32 | 71.59 | 70.41 | 70.44 | -1.24% | 1 992 500 | ||
30.7.2014 | 71.48 | 71.73 | 70.97 | 71.32 | -0.02% | 727 700 | ||
29.7.2014 | 71.74 | 71.98 | 71.27 | 71.33 | -0.59% | 693 100 | ||
28.7.2014 | 71.36 | 71.83 | 70.97 | 71.75 | +0.40% | 707 900 | ||
25.7.2014 | 71.76 | 72.06 | 71.10 | 71.46 | -0.60% | 596 200 | ||
24.7.2014 | 71.84 | 72.25 | 71.68 | 71.89 | +0.30% | 1 004 800 | ||
23.7.2014 | 71.87 | 71.87 | 71.23 | 71.67 | 0.00% | 595 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB