PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 100.00 | 100.15 | 97.68 | 100.10 | +2.19% | 6 843 000 | ||
17.6.2022 | 98.00 | 99.16 | 97.80 | 97.95 | -0.33% | 12 262 300 | ||
16.6.2022 | 97.25 | 98.60 | 96.26 | 98.27 | +0.06% | 5 581 100 | ||
15.6.2022 | 99.59 | 100.35 | 97.88 | 98.21 | -0.77% | 5 760 600 | ||
14.6.2022 | 98.97 | 100.06 | 98.07 | 98.97 | +0.47% | 4 013 500 | ||
13.6.2022 | 101.35 | 101.79 | 97.99 | 98.50 | -3.75% | 4 297 800 | ||
10.6.2022 | 100.55 | 103.37 | 100.20 | 102.33 | +0.62% | 3 819 000 | ||
9.6.2022 | 103.92 | 104.10 | 101.61 | 101.69 | -1.79% | 3 625 700 | ||
8.6.2022 | 104.63 | 105.18 | 103.09 | 103.54 | -2.58% | 8 555 300 | ||
7.6.2022 | 105.64 | 106.42 | 104.91 | 106.28 | -0.09% | 4 629 300 | ||
6.6.2022 | 106.95 | 107.72 | 106.01 | 106.37 | +0.80% | 5 633 100 | ||
3.6.2022 | 106.21 | 106.97 | 105.52 | 105.52 | -0.65% | 5 991 600 | ||
2.6.2022 | 105.70 | 106.37 | 103.25 | 106.21 | +0.42% | 5 823 000 | ||
1.6.2022 | 106.48 | 106.54 | 104.62 | 105.76 | -0.47% | 6 407 200 | ||
31.5.2022 | 106.17 | 107.22 | 105.07 | 106.25 | -0.68% | 7 741 200 | ||
27.5.2022 | 108.60 | 108.63 | 105.92 | 106.97 | -1.02% | 6 977 000 | ||
26.5.2022 | 108.86 | 109.67 | 107.98 | 108.07 | -0.47% | 4 623 500 | ||
25.5.2022 | 107.07 | 109.81 | 106.11 | 108.57 | +1.82% | 6 839 900 | ||
24.5.2022 | 102.78 | 106.73 | 102.78 | 106.62 | +3.60% | 6 116 800 | ||
23.5.2022 | 103.10 | 105.74 | 101.60 | 102.91 | +1.73% | 6 296 700 | ||
20.5.2022 | 100.68 | 101.75 | 99.63 | 101.15 | +0.64% | 5 077 000 | ||
19.5.2022 | 105.00 | 105.18 | 99.86 | 100.50 | -5.35% | 9 297 700 | ||
18.5.2022 | 107.00 | 107.01 | 105.20 | 106.18 | -0.12% | 5 819 500 | ||
17.5.2022 | 106.82 | 106.97 | 105.51 | 106.30 | +0.36% | 4 199 300 | ||
16.5.2022 | 104.36 | 106.63 | 104.12 | 105.91 | +1.41% | 5 423 700 | ||
13.5.2022 | 103.79 | 104.82 | 102.95 | 104.43 | +1.02% | 2 816 100 | ||
12.5.2022 | 104.06 | 105.19 | 101.78 | 103.37 | -0.25% | 7 908 500 | ||
11.5.2022 | 99.55 | 104.73 | 99.50 | 103.62 | +4.79% | 8 132 100 | ||
10.5.2022 | 99.60 | 100.58 | 98.13 | 98.88 | -1.00% | 7 091 500 | ||
9.5.2022 | 98.47 | 102.00 | 97.34 | 99.87 | +0.93% | 7 282 300 | ||
6.5.2022 | 98.99 | 99.63 | 97.98 | 98.94 | -0.84% | 3 384 400 | ||
5.5.2022 | 99.78 | 101.55 | 99.14 | 99.77 | -0.79% | 4 072 600 | ||
4.5.2022 | 98.69 | 100.64 | 98.42 | 100.56 | +1.58% | 3 562 100 | ||
3.5.2022 | 98.89 | 99.57 | 97.43 | 98.99 | +0.42% | 3 839 600 | ||
2.5.2022 | 101.39 | 101.39 | 96.49 | 98.57 | -1.43% | 7 263 500 | ||
29.4.2022 | 102.62 | 102.96 | 99.79 | 100.00 | -2.36% | 4 911 100 | ||
28.4.2022 | 102.00 | 103.12 | 100.95 | 102.41 | +0.70% | 4 399 800 | ||
27.4.2022 | 103.10 | 103.27 | 101.61 | 101.69 | -1.06% | 4 259 400 | ||
26.4.2022 | 102.56 | 103.30 | 102.12 | 102.77 | +0.23% | 4 614 700 | ||
25.4.2022 | 101.93 | 102.70 | 100.24 | 102.53 | -0.16% | 4 580 300 | ||
22.4.2022 | 105.17 | 105.20 | 102.59 | 102.69 | -2.26% | 4 139 900 | ||
21.4.2022 | 103.37 | 105.74 | 101.93 | 105.06 | +1.95% | 5 835 500 | ||
20.4.2022 | 102.29 | 103.88 | 102.29 | 103.05 | +0.45% | 5 796 800 | ||
19.4.2022 | 101.16 | 102.69 | 100.67 | 102.58 | +1.51% | 6 603 900 | ||
18.4.2022 | 101.49 | 102.25 | 100.88 | 101.05 | -0.71% | 7 424 800 | ||
14.4.2022 | 101.00 | 102.04 | 100.76 | 101.77 | +0.56% | 4 370 000 | ||
13.4.2022 | 100.32 | 101.59 | 100.32 | 101.20 | +0.70% | 6 708 300 | ||
12.4.2022 | 101.04 | 101.15 | 99.83 | 100.49 | -0.75% | 5 320 100 | ||
11.4.2022 | 100.88 | 101.66 | 99.58 | 101.24 | +1.16% | 7 200 300 | ||
8.4.2022 | 100.09 | 100.95 | 99.87 | 100.07 | +0.40% | 5 086 200 | ||
7.4.2022 | 98.05 | 100.13 | 97.98 | 99.67 | +0.65% | 8 385 400 | ||
6.4.2022 | 96.78 | 99.11 | 95.51 | 99.02 | +3.51% | 7 381 500 | ||
5.4.2022 | 95.41 | 97.03 | 95.41 | 95.66 | -0.65% | 3 623 500 | ||
4.4.2022 | 95.99 | 96.57 | 95.40 | 96.28 | -0.52% | 5 176 200 | ||
1.4.2022 | 94.96 | 96.95 | 94.59 | 96.78 | +3.02% | 5 687 000 | ||
31.3.2022 | 93.78 | 94.58 | 93.51 | 93.94 | 0.00% | 6 599 300 | ||
30.3.2022 | 93.69 | 93.98 | 92.80 | 93.94 | +0.33% | 3 935 000 | ||
29.3.2022 | 92.16 | 93.63 | 92.11 | 93.63 | +1.69% | 6 964 600 | ||
28.3.2022 | 92.82 | 93.20 | 91.00 | 92.07 | -1.48% | 4 097 200 | ||
25.3.2022 | 92.25 | 93.48 | 92.04 | 93.45 | +0.93% | 3 162 600 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB