BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 124.75 | 125.40 | 124.10 | 124.85 | +0.12% | 208 601 | ||
15.11.2023 | 125.40 | 125.80 | 124.15 | 124.70 | -0.56% | 171 124 | ||
14.11.2023 | 123.25 | 125.80 | 123.15 | 125.40 | +1.70% | 251 095 | ||
13.11.2023 | 123.70 | 123.70 | 122.40 | 123.30 | -0.33% | 207 093 | ||
10.11.2023 | 123.20 | 124.10 | 122.95 | 123.70 | +0.20% | 193 569 | ||
9.11.2023 | 123.05 | 124.10 | 122.95 | 123.45 | +0.04% | 222 958 | ||
8.11.2023 | 122.65 | 123.85 | 122.00 | 123.40 | +0.61% | 186 838 | ||
7.11.2023 | 122.60 | 123.45 | 122.35 | 122.65 | +0.20% | 166 319 | ||
6.11.2023 | 123.00 | 123.50 | 121.50 | 122.40 | -0.73% | 225 816 | ||
3.11.2023 | 125.00 | 125.20 | 123.20 | 123.30 | -1.29% | 190 787 | ||
2.11.2023 | 125.00 | 125.30 | 124.25 | 124.90 | +0.20% | 242 945 | ||
1.11.2023 | 124.65 | 125.05 | 121.55 | 124.65 | +0.48% | 313 985 | ||
31.10.2023 | 122.85 | 124.70 | 122.60 | 124.05 | +1.01% | 272 551 | ||
30.10.2023 | 121.40 | 122.90 | 121.15 | 122.80 | +1.11% | 192 640 | ||
27.10.2023 | 121.15 | 122.40 | 120.60 | 121.45 | 0.00% | 297 844 | ||
26.10.2023 | 122.75 | 123.05 | 120.55 | 121.45 | -2.34% | 358 629 | ||
25.10.2023 | 118.00 | 124.55 | 118.00 | 124.35 | +1.84% | 478 197 | ||
24.10.2023 | 121.95 | 122.25 | 120.70 | 122.10 | +0.16% | 263 674 | ||
23.10.2023 | 121.65 | 122.15 | 121.20 | 121.90 | +0.20% | 210 303 | ||
20.10.2023 | 120.05 | 122.80 | 119.80 | 121.65 | +0.49% | 422 166 | ||
19.10.2023 | 120.90 | 121.90 | 120.35 | 121.05 | -0.42% | 238 940 | ||
18.10.2023 | 121.75 | 122.35 | 121.10 | 121.55 | -0.13% | 163 334 | ||
17.10.2023 | 121.00 | 122.10 | 121.00 | 121.70 | +0.37% | 111 493 | ||
16.10.2023 | 122.55 | 122.55 | 120.95 | 121.25 | -0.66% | 201 830 | ||
13.10.2023 | 121.75 | 123.25 | 121.75 | 122.05 | -0.09% | 254 519 | ||
12.10.2023 | 123.45 | 123.45 | 121.65 | 122.15 | -0.82% | 214 755 | ||
11.10.2023 | 121.85 | 123.75 | 121.40 | 123.15 | +0.98% | 259 526 | ||
10.10.2023 | 122.20 | 122.60 | 121.55 | 121.95 | +0.57% | 215 119 | ||
9.10.2023 | 122.30 | 122.35 | 121.10 | 121.25 | -1.07% | 147 228 | ||
6.10.2023 | 121.15 | 122.90 | 118.65 | 122.55 | +1.15% | 391 505 | ||
5.10.2023 | 120.35 | 122.25 | 119.90 | 121.15 | +0.83% | 202 163 | ||
4.10.2023 | 120.45 | 121.30 | 120.15 | 120.15 | -0.71% | 400 668 | ||
3.10.2023 | 121.75 | 122.65 | 120.85 | 121.00 | -0.78% | 320 382 | ||
2.10.2023 | 122.85 | 122.85 | 121.10 | 121.95 | -0.17% | 202 802 | ||
29.9.2023 | 122.45 | 123.25 | 122.10 | 122.15 | +0.74% | 279 410 | ||
28.9.2023 | 121.85 | 122.15 | 120.65 | 121.25 | -0.37% | 162 153 | ||
27.9.2023 | 124.05 | 124.05 | 121.35 | 121.70 | -2.02% | 227 386 | ||
26.9.2023 | 123.50 | 124.70 | 123.25 | 124.20 | +0.12% | 385 985 | ||
25.9.2023 | 126.05 | 126.25 | 123.80 | 124.05 | -1.51% | 224 825 | ||
22.9.2023 | 125.45 | 126.20 | 125.10 | 125.95 | -0.20% | 286 234 | ||
21.9.2023 | 126.25 | 127.70 | 125.65 | 126.20 | -0.44% | 408 121 | ||
20.9.2023 | 124.05 | 127.00 | 123.80 | 126.75 | +2.67% | 466 969 | ||
19.9.2023 | 122.00 | 123.75 | 121.60 | 123.45 | +1.10% | 373 889 | ||
18.9.2023 | 122.05 | 122.45 | 120.75 | 122.10 | -0.17% | 257 716 | ||
15.9.2023 | 121.95 | 122.90 | 121.85 | 122.30 | +0.82% | 421 477 | ||
14.9.2023 | 121.95 | 121.95 | 120.10 | 121.30 | -0.46% | 237 781 | ||
13.9.2023 | 121.90 | 122.05 | 120.50 | 121.85 | -0.49% | 146 634 | ||
12.9.2023 | 124.75 | 124.95 | 122.35 | 122.45 | +0.16% | 253 628 | ||
11.9.2023 | 122.20 | 122.50 | 121.50 | 122.25 | +0.36% | 144 972 | ||
8.9.2023 | 121.85 | 122.00 | 120.55 | 121.80 | +0.28% | 146 920 | ||
7.9.2023 | 120.75 | 121.55 | 119.85 | 121.45 | +0.66% | 139 988 | ||
6.9.2023 | 121.30 | 121.30 | 119.85 | 120.65 | -0.62% | 159 926 | ||
5.9.2023 | 120.55 | 121.90 | 120.35 | 121.40 | +0.20% | 136 893 | ||
4.9.2023 | 122.10 | 122.15 | 121.10 | 121.15 | -0.82% | 115 815 | ||
1.9.2023 | 121.70 | 122.50 | 121.20 | 122.15 | +1.11% | 177 069 | ||
31.8.2023 | 121.10 | 121.60 | 120.60 | 120.80 | -0.21% | 330 967 | ||
30.8.2023 | 120.90 | 121.65 | 120.75 | 121.05 | +0.24% | 136 672 | ||
29.8.2023 | 121.20 | 121.65 | 120.55 | 120.75 | -0.17% | 129 817 | ||
28.8.2023 | 121.55 | 121.60 | 120.80 | 120.95 | 0.00% | 69 379 | ||
25.8.2023 | 119.40 | 121.55 | 119.35 | 120.95 | +0.87% | 149 646 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB