VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2023 | 105.04 | 105.78 | 104.18 | 105.66 | +0.43% | 405 445 | ||
7.11.2023 | 104.46 | 105.28 | 104.38 | 105.20 | -0.29% | 537 959 | ||
6.11.2023 | 106.56 | 106.78 | 105.24 | 105.50 | -0.83% | 451 767 | ||
3.11.2023 | 106.60 | 107.44 | 106.00 | 106.38 | +0.18% | 611 274 | ||
2.11.2023 | 105.46 | 106.92 | 105.18 | 106.18 | +0.77% | 597 776 | ||
1.11.2023 | 104.68 | 105.56 | 104.12 | 105.36 | +0.84% | 587 977 | ||
31.10.2023 | 103.38 | 104.80 | 103.18 | 104.48 | +1.35% | 910 668 | ||
30.10.2023 | 102.38 | 103.44 | 101.54 | 103.08 | +1.05% | 687 845 | ||
27.10.2023 | 103.00 | 103.42 | 101.56 | 102.00 | +1.51% | 858 722 | ||
26.10.2023 | 100.00 | 101.44 | 99.91 | 100.48 | -0.28% | 737 792 | ||
25.10.2023 | 100.54 | 100.96 | 99.85 | 100.76 | -0.32% | 660 317 | ||
24.10.2023 | 100.14 | 101.36 | 99.84 | 101.08 | +1.18% | 776 450 | ||
23.10.2023 | 99.97 | 100.06 | 98.76 | 99.90 | +0.28% | 617 273 | ||
20.10.2023 | 99.62 | 100.22 | 98.68 | 99.62 | -0.98% | 1 142 129 | ||
19.10.2023 | 100.10 | 100.66 | 99.53 | 100.60 | -0.22% | 746 195 | ||
18.10.2023 | 102.28 | 102.78 | 100.70 | 100.82 | -1.89% | 803 554 | ||
17.10.2023 | 102.02 | 103.08 | 101.88 | 102.76 | +0.37% | 509 098 | ||
16.10.2023 | 103.02 | 103.28 | 99.82 | 102.38 | -0.53% | 990 025 | ||
13.10.2023 | 104.78 | 105.02 | 102.82 | 102.92 | -1.78% | 623 333 | ||
12.10.2023 | 106.00 | 106.24 | 104.78 | 104.78 | -0.69% | 658 951 | ||
11.10.2023 | 103.66 | 105.78 | 103.56 | 105.50 | +1.32% | 816 564 | ||
10.10.2023 | 103.04 | 104.64 | 102.98 | 104.12 | +1.85% | 606 492 | ||
9.10.2023 | 101.96 | 102.32 | 101.12 | 102.22 | -0.10% | 473 216 | ||
6.10.2023 | 101.42 | 102.48 | 101.04 | 102.32 | +0.72% | 713 483 | ||
5.10.2023 | 101.98 | 102.64 | 101.06 | 101.58 | -0.32% | 756 093 | ||
4.10.2023 | 100.32 | 102.36 | 100.22 | 101.90 | +0.73% | 744 606 | ||
3.10.2023 | 103.14 | 103.60 | 100.84 | 101.16 | -2.47% | 967 763 | ||
2.10.2023 | 105.44 | 105.98 | 103.20 | 103.72 | -1.24% | 736 324 | ||
29.9.2023 | 105.24 | 106.26 | 104.98 | 105.02 | -0.20% | 1 025 805 | ||
28.9.2023 | 104.00 | 105.44 | 103.20 | 105.22 | +0.76% | 745 789 | ||
27.9.2023 | 104.60 | 104.72 | 103.70 | 104.42 | +0.34% | 509 576 | ||
26.9.2023 | 103.72 | 104.56 | 103.32 | 104.06 | -0.46% | 543 382 | ||
25.9.2023 | 104.94 | 105.96 | 103.98 | 104.54 | -0.76% | 551 186 | ||
22.9.2023 | 105.66 | 105.66 | 104.24 | 105.34 | -0.80% | 599 466 | ||
21.9.2023 | 106.92 | 107.04 | 105.84 | 106.18 | -1.40% | 729 847 | ||
20.9.2023 | 106.74 | 108.06 | 106.68 | 107.68 | +1.35% | 568 281 | ||
19.9.2023 | 105.80 | 106.28 | 105.44 | 106.24 | 0.00% | 361 163 | ||
18.9.2023 | 107.00 | 107.40 | 105.88 | 106.24 | -1.16% | 552 770 | ||
15.9.2023 | 107.00 | 108.22 | 106.94 | 107.48 | +1.16% | 2 727 205 | ||
14.9.2023 | 104.40 | 106.74 | 103.80 | 106.24 | +2.13% | 960 692 | ||
13.9.2023 | 104.76 | 104.80 | 103.36 | 104.02 | -1.09% | 702 568 | ||
12.9.2023 | 102.86 | 105.28 | 102.72 | 105.16 | +1.52% | 805 650 | ||
11.9.2023 | 103.46 | 103.98 | 103.02 | 103.58 | +0.60% | 598 621 | ||
8.9.2023 | 102.82 | 103.00 | 101.36 | 102.96 | +0.44% | 526 244 | ||
7.9.2023 | 102.20 | 103.24 | 101.94 | 102.50 | +0.13% | 376 503 | ||
6.9.2023 | 101.28 | 102.56 | 100.78 | 102.36 | +0.25% | 657 685 | ||
5.9.2023 | 102.24 | 102.78 | 101.22 | 102.10 | -0.67% | 572 938 | ||
4.9.2023 | 103.18 | 103.90 | 102.50 | 102.78 | +0.05% | 328 076 | ||
1.9.2023 | 103.12 | 103.70 | 102.58 | 102.72 | -0.24% | 547 001 | ||
31.8.2023 | 103.86 | 103.90 | 102.96 | 102.96 | -0.51% | 1 109 132 | ||
30.8.2023 | 103.98 | 104.24 | 102.36 | 103.48 | -0.29% | 514 255 | ||
29.8.2023 | 104.32 | 104.32 | 103.02 | 103.78 | -0.06% | 608 334 | ||
28.8.2023 | 103.12 | 104.00 | 102.86 | 103.84 | +1.46% | 548 213 | ||
25.8.2023 | 101.28 | 102.98 | 101.20 | 102.34 | +0.78% | 560 289 | ||
24.8.2023 | 102.38 | 102.70 | 101.50 | 101.54 | +0.05% | 469 956 | ||
23.8.2023 | 102.00 | 102.46 | 101.34 | 101.48 | +0.07% | 485 854 | ||
22.8.2023 | 101.30 | 102.08 | 101.20 | 101.40 | +0.51% | 427 559 | ||
21.8.2023 | 100.80 | 101.72 | 100.52 | 100.88 | -0.12% | 497 219 | ||
18.8.2023 | 101.06 | 101.06 | 98.49 | 101.00 | -0.58% | 1 082 123 | ||
17.8.2023 | 101.92 | 102.46 | 101.52 | 101.58 | -0.81% | 427 399 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB