O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 469.73 | 480.44 | 466.50 | 472.90 | +1.51% | 680 900 | ||
5.3.2021 | 450.00 | 467.23 | 447.45 | 465.85 | +3.46% | 748 600 | ||
4.3.2021 | 454.97 | 459.96 | 448.16 | 450.26 | -0.94% | 789 800 | ||
3.3.2021 | 448.98 | 458.37 | 448.48 | 454.50 | +0.69% | 723 100 | ||
2.3.2021 | 450.45 | 452.75 | 446.56 | 451.36 | +0.02% | 695 400 | ||
1.3.2021 | 450.10 | 455.23 | 449.38 | 451.23 | +0.87% | 636 700 | ||
26.2.2021 | 449.20 | 452.55 | 446.19 | 447.33 | +0.32% | 745 200 | ||
25.2.2021 | 453.78 | 457.52 | 443.56 | 445.89 | -2.19% | 869 400 | ||
24.2.2021 | 453.20 | 458.26 | 452.07 | 455.87 | +0.41% | 544 900 | ||
23.2.2021 | 456.96 | 463.74 | 446.69 | 453.97 | -0.60% | 846 900 | ||
22.2.2021 | 458.87 | 460.15 | 455.00 | 456.67 | -0.82% | 490 300 | ||
19.2.2021 | 460.00 | 464.57 | 452.85 | 460.41 | +0.41% | 686 500 | ||
18.2.2021 | 442.26 | 459.55 | 442.21 | 458.52 | +2.47% | 734 700 | ||
17.2.2021 | 441.93 | 448.77 | 440.22 | 447.46 | +1.05% | 630 800 | ||
16.2.2021 | 432.84 | 443.64 | 432.84 | 442.78 | +2.24% | 776 300 | ||
12.2.2021 | 432.22 | 436.86 | 428.79 | 433.05 | -0.03% | 608 000 | ||
11.2.2021 | 455.78 | 459.00 | 430.00 | 433.16 | -5.11% | 1 276 300 | ||
10.2.2021 | 456.67 | 457.75 | 447.40 | 456.47 | +0.70% | 730 100 | ||
9.2.2021 | 451.02 | 454.98 | 449.69 | 453.27 | +0.17% | 509 700 | ||
8.2.2021 | 452.30 | 457.00 | 451.06 | 452.50 | +0.93% | 486 600 | ||
5.2.2021 | 453.35 | 458.69 | 445.81 | 448.29 | -0.79% | 616 600 | ||
4.2.2021 | 442.92 | 453.50 | 442.46 | 451.84 | +2.11% | 560 300 | ||
3.2.2021 | 445.01 | 447.97 | 441.37 | 442.48 | -0.56% | 588 900 | ||
2.2.2021 | 437.68 | 453.59 | 437.68 | 444.97 | +1.93% | 780 900 | ||
1.2.2021 | 428.30 | 441.84 | 425.49 | 436.54 | +2.60% | 803 800 | ||
29.1.2021 | 427.85 | 434.02 | 424.03 | 425.47 | -1.59% | 878 200 | ||
28.1.2021 | 433.52 | 440.89 | 428.39 | 432.33 | +0.92% | 840 900 | ||
27.1.2021 | 450.53 | 450.60 | 428.00 | 428.37 | -5.75% | 1 529 500 | ||
26.1.2021 | 452.93 | 455.04 | 445.27 | 454.50 | +1.01% | 630 700 | ||
25.1.2021 | 456.10 | 456.30 | 445.03 | 449.95 | -1.61% | 795 300 | ||
22.1.2021 | 471.09 | 471.23 | 456.96 | 457.31 | -2.91% | 495 400 | ||
21.1.2021 | 466.64 | 473.55 | 465.58 | 471.01 | +1.03% | 394 200 | ||
20.1.2021 | 463.85 | 468.03 | 458.92 | 466.19 | +0.48% | 448 500 | ||
19.1.2021 | 463.81 | 467.77 | 457.18 | 463.94 | -0.59% | 538 500 | ||
15.1.2021 | 467.77 | 473.96 | 461.75 | 466.69 | -1.03% | 1 264 700 | ||
14.1.2021 | 483.36 | 485.50 | 470.88 | 471.50 | -2.35% | 562 900 | ||
13.1.2021 | 492.74 | 494.47 | 482.25 | 482.81 | -2.55% | 420 100 | ||
12.1.2021 | 482.48 | 496.61 | 482.48 | 495.40 | +2.39% | 659 700 | ||
11.1.2021 | 474.53 | 486.10 | 474.53 | 483.83 | +1.23% | 537 400 | ||
8.1.2021 | 470.27 | 480.94 | 469.96 | 477.92 | +1.70% | 786 900 | ||
7.1.2021 | 463.79 | 472.50 | 460.76 | 469.90 | +1.01% | 494 800 | ||
6.1.2021 | 449.16 | 467.44 | 446.99 | 465.18 | +3.08% | 661 600 | ||
5.1.2021 | 452.47 | 455.51 | 445.59 | 451.28 | -0.60% | 397 300 | ||
4.1.2021 | 454.22 | 461.99 | 449.62 | 453.97 | +0.30% | 594 800 | ||
31.12.2020 | 450.65 | 453.45 | 446.55 | 452.57 | +0.17% | 361 800 | ||
30.12.2020 | 452.67 | 458.64 | 451.25 | 451.80 | -0.18% | 252 900 | ||
29.12.2020 | 457.97 | 460.20 | 451.36 | 452.58 | -0.99% | 426 500 | ||
28.12.2020 | 464.87 | 467.77 | 456.89 | 457.06 | -1.02% | 596 700 | ||
24.12.2020 | 460.15 | 462.73 | 456.32 | 461.76 | +0.83% | 257 200 | ||
23.12.2020 | 453.80 | 460.69 | 453.45 | 457.93 | +1.00% | 370 800 | ||
22.12.2020 | 451.25 | 456.25 | 448.14 | 453.39 | +0.17% | 545 900 | ||
21.12.2020 | 446.79 | 452.83 | 442.35 | 452.59 | +0.31% | 467 900 | ||
18.12.2020 | 452.23 | 454.28 | 448.47 | 451.15 | -0.16% | 1 575 500 | ||
17.12.2020 | 456.37 | 458.22 | 447.19 | 451.83 | -0.70% | 632 700 | ||
16.12.2020 | 449.66 | 457.04 | 448.23 | 454.98 | +1.31% | 643 800 | ||
15.12.2020 | 451.06 | 452.10 | 447.17 | 449.08 | +0.34% | 587 900 | ||
14.12.2020 | 450.34 | 460.00 | 447.03 | 447.55 | -0.09% | 652 000 | ||
11.12.2020 | 445.06 | 451.19 | 443.00 | 447.94 | +0.43% | 652 200 | ||
10.12.2020 | 442.33 | 447.00 | 437.22 | 446.00 | +0.44% | 663 200 | ||
9.12.2020 | 442.37 | 444.55 | 438.62 | 444.02 | +0.91% | 871 700 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB